BOM:544892 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.44	19.44	18.98	19.40	19.40	3.08%	1,037
Sep 21, 2026	19.04	19.04	18.70	18.82	18.82	-1.47%	1,308
Sep 18, 2026	18.86	19.10	18.74	19.10	19.10	1.33%	7,269
Sep 17, 2026	18.74	19.02	18.68	18.85	18.85	0.75%	7,460
Sep 16, 2026	19.35	19.77	18.61	18.71	18.71	-3.31%	1,759
Sep 15, 2026	19.89	19.89	18.67	19.35	19.35	0.73%	4,154
Sep 11, 2026	19.49	19.53	19.05	19.21	19.21	0.21%	912
Sep 10, 2026	19.70	19.70	19.17	19.17	19.17	-0.26%	1,028
Sep 9, 2026	19.24	19.52	19.18	19.22	19.22	-1.39%	7,375
Sep 8, 2026	19.13	19.52	18.95	19.49	19.49	1.88%	1,246
Sep 7, 2026	19.23	20.20	19.03	19.13	19.13	-0.52%	4,717
Sep 4, 2026	19.23	19.23	19.23	19.23	19.23	0.31%	210