BOM:544893 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	46.42	46.42	43.28	44.33	44.33	-1.73%	54,019
Oct 5, 2026	48.00	48.00	45.03	45.11	45.11	-4.14%	47,499
Oct 1, 2026	48.28	48.92	46.61	47.06	47.06	-2.61%	89,060
Sep 30, 2026	47.84	50.10	47.84	48.32	48.32	1.00%	76,306
Sep 29, 2026	48.79	48.79	46.75	47.84	47.84	0.29%	77,307
Sep 28, 2026	49.33	49.99	47.28	47.70	47.70	-3.30%	185,635
Sep 25, 2026	49.32	51.00	48.60	49.33	49.33	-0.98%	155,239
Sep 24, 2026	51.99	52.02	49.51	49.82	49.82	-6.14%	286,538
Sep 23, 2026	54.50	56.45	52.22	53.08	53.08	-1.81%	150,346
Sep 22, 2026	53.64	54.78	52.20	54.06	54.06	2.52%	311,952
Sep 21, 2026	51.50	54.77	51.50	52.73	52.73	4.46%	296,230
Sep 18, 2026	48.91	52.40	48.91	50.48	50.48	2.48%	157,123
Sep 17, 2026	49.59	51.84	46.56	49.26	49.26	-6.70%	738,437
Sep 16, 2026	52.80	52.80	52.80	52.80	52.80	-4.98%	8,744
Sep 15, 2026	55.57	55.57	55.57	55.57	55.57	-4.99%	8,261
Sep 11, 2026	59.80	59.80	58.49	58.49	58.49	-4.99%	27,696
Sep 10, 2026	57.28	63.30	57.28	61.56	61.56	2.11%	549,091
Sep 9, 2026	60.29	60.29	60.29	60.29	60.29	-5.00%	5,153
Sep 8, 2026	63.46	63.46	63.46	63.46	63.46	-5.00%	6,766
Sep 7, 2026	66.80	66.80	66.80	66.80	66.80	-4.99%	10,946
Sep 4, 2026	70.31	70.31	70.31	70.31	70.31	-5.00%	9,745
Sep 3, 2026	74.01	77.00	74.01	74.01	74.01	-4.99%	166,317