BOM:544894 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	99.85	103.10	97.50	101.95	101.95	3.19%	236,401
Oct 5, 2026	96.55	100.70	96.55	98.80	98.80	2.38%	543,181
Oct 1, 2026	102.50	103.20	94.55	96.50	96.50	-5.81%	545,004
Sep 30, 2026	104.19	106.27	101.90	102.45	102.45	-2.00%	391,674
Sep 29, 2026	104.13	106.28	103.53	104.54	104.54	-0.27%	359,226
Sep 28, 2026	105.37	107.90	103.51	104.82	104.82	-0.46%	486,020
Sep 25, 2026	107.91	107.99	104.10	105.30	105.30	-1.72%	262,773
Sep 24, 2026	108.89	110.36	106.54	107.14	107.14	-2.47%	400,248
Sep 23, 2026	108.80	111.89	106.60	109.85	109.85	1.41%	1,325,763
Sep 22, 2026	113.78	116.40	106.60	108.32	108.32	-4.48%	1,876,314
Sep 21, 2026	112.22	114.95	110.68	113.40	113.40	1.46%	1,276,966
Sep 18, 2026	109.24	112.90	107.33	111.77	111.77	4.06%	1,589,835
Sep 17, 2026	99.93	108.65	98.50	107.41	107.41	6.63%	1,222,755
Sep 16, 2026	102.80	103.00	98.04	100.73	100.73	-3.06%	1,214,144
Sep 15, 2026	109.60	110.92	101.24	103.91	103.91	-4.88%	1,178,370
Sep 11, 2026	106.00	112.73	105.77	109.24	109.24	1.26%	1,087,444
Sep 10, 2026	106.59	110.74	102.60	107.88	107.88	1.59%	1,103,456
Sep 9, 2026	109.89	110.25	105.50	106.19	106.19	-1.88%	1,487,666
Sep 8, 2026	116.62	118.00	107.11	108.22	108.22	-5.73%	1,455,401
Sep 7, 2026	115.22	121.00	114.35	114.80	114.80	0.24%	3,763,896
Sep 4, 2026	112.05	122.00	111.66	114.53	114.53	3.75%	10,604,320