BOM:544899 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	315.15	341.30	307.45	319.50	319.50	2.65%	89,777
Oct 6, 2026	294.80	314.00	291.30	311.25	311.25	6.56%	88,651
Oct 5, 2026	299.35	315.00	288.00	292.10	292.10	0.76%	34,888
Oct 1, 2026	302.00	302.00	280.50	289.90	289.90	-4.26%	34,946
Sep 30, 2026	305.00	326.90	298.00	302.80	302.80	4.32%	34,915
Sep 29, 2026	299.95	300.00	280.00	290.25	290.25	-3.20%	18,859
Sep 28, 2026	316.50	326.00	296.00	299.85	299.85	-3.40%	57,509
Sep 25, 2026	301.15	328.80	285.00	310.40	310.40	2.04%	176,491
Sep 24, 2026	279.85	313.00	267.05	304.20	304.20	16.08%	189,619
Sep 23, 2026	224.00	268.00	224.00	262.05	262.05	17.27%	67,725
Sep 22, 2026	231.75	237.05	220.40	223.45	223.45	-4.02%	25,830
Sep 21, 2026	231.70	239.00	227.55	232.80	232.80	0.47%	24,653
Sep 18, 2026	218.05	231.75	216.15	231.70	231.70	4.96%	20,878
Sep 17, 2026	219.90	222.00	214.05	220.75	220.75	-1.12%	21,754
Sep 16, 2026	218.05	225.00	209.20	223.25	223.25	1.39%	16,938
Sep 15, 2026	229.60	233.90	219.00	220.20	220.20	-3.25%	9,238
Sep 11, 2026	228.75	229.95	220.05	227.60	227.60	0.49%	7,340
Sep 10, 2026	230.00	230.20	218.80	226.50	226.50	-1.05%	23,328
Sep 9, 2026	217.00	228.90	210.30	228.90	228.90	5.00%	31,750
Sep 8, 2026	218.00	229.00	215.30	218.00	218.00	-3.80%	106,741
Sep 7, 2026	248.25	248.25	224.65	226.60	226.60	-4.17%	295,001
Sep 4, 2026	225.20	236.45	225.20	236.45	236.45	18.22%	226,423
Sep 3, 2026	200.00	200.00	200.00	200.00	200.00	-	-