Complete Sports and Management India Limited (BOM:544900)
India · Delayed Price · Currency is INR 187.60
+5.55 (3.05%)
At close: Nov 9, 2026
BOM:544900 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 187.50 | 187.60 | 187.50 | 187.60 | 187.60 | 3.05% | 2,000 |
| Nov 6, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | -2.67% | 1,000 |
| Nov 5, 2026 | 188.00 | 188.00 | 187.05 | 187.05 | 187.05 | 0.11% | 3,000 |
| Nov 4, 2026 | 179.00 | 190.00 | 179.00 | 186.85 | 186.85 | 8.01% | 23,000 |
| Nov 3, 2026 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | 1.70% | 5,000 |
| Nov 2, 2026 | 174.00 | 175.00 | 170.10 | 170.10 | 170.10 | -1.05% | 14,000 |
| Oct 30, 2026 | 179.00 | 187.90 | 169.20 | 171.90 | 171.90 | -7.21% | 46,000 |
| Oct 29, 2026 | 189.00 | 198.00 | 181.50 | 185.25 | 185.25 | -1.54% | 137,000 |
| Oct 28, 2026 | 175.00 | 190.00 | 175.00 | 188.15 | 188.15 | 7.27% | 59,000 |
| Oct 27, 2026 | 166.50 | 180.00 | 166.50 | 175.40 | 175.40 | 6.30% | 88,000 |
| Oct 26, 2026 | 150.00 | 165.05 | 150.00 | 165.00 | 165.00 | 3.13% | 87,000 |
| Oct 23, 2026 | 165.00 | 165.25 | 152.00 | 160.00 | 160.00 | -4.19% | 41,000 |
| Oct 22, 2026 | 168.00 | 169.00 | 165.00 | 167.00 | 167.00 | -1.79% | 15,000 |
| Oct 21, 2026 | 176.05 | 177.90 | 170.00 | 170.05 | 170.05 | -6.31% | 80,000 |
| Oct 19, 2026 | 181.00 | 181.50 | 179.10 | 181.50 | 181.50 | -0.11% | 12,000 |
| Oct 16, 2026 | 185.40 | 187.00 | 178.00 | 181.70 | 181.70 | -2.47% | 34,000 |
| Oct 15, 2026 | 192.00 | 192.00 | 186.30 | 186.30 | 186.30 | -1.79% | 9,000 |
| Oct 14, 2026 | 190.75 | 190.90 | 183.00 | 189.70 | 189.70 | 1.44% | 18,000 |
| Oct 13, 2026 | 183.00 | 190.50 | 183.00 | 187.00 | 187.00 | 1.77% | 18,000 |
| Oct 12, 2026 | 188.50 | 188.50 | 180.00 | 183.75 | 183.75 | -1.29% | 47,000 |
| Oct 9, 2026 | 184.10 | 188.00 | 184.10 | 186.15 | 186.15 | 4.58% | 18,000 |
| Oct 8, 2026 | 188.00 | 188.00 | 178.00 | 178.00 | 178.00 | -5.87% | 18,000 |
| Oct 7, 2026 | 189.25 | 189.50 | 182.65 | 189.10 | 189.10 | -0.89% | 27,000 |
| Oct 6, 2026 | 199.00 | 199.00 | 189.00 | 190.80 | 190.80 | -5.07% | 14,000 |
| Oct 5, 2026 | 203.00 | 203.00 | 199.00 | 201.00 | 201.00 | -0.99% | 10,000 |
| Oct 1, 2026 | 207.00 | 210.00 | 195.00 | 203.00 | 203.00 | -1.93% | 18,000 |
| Sep 30, 2026 | 210.00 | 214.80 | 202.00 | 207.00 | 207.00 | 0.56% | 41,000 |
| Sep 29, 2026 | 202.00 | 207.00 | 193.05 | 205.85 | 205.85 | 2.77% | 51,000 |
| Sep 28, 2026 | 196.00 | 220.00 | 196.00 | 200.30 | 200.30 | -1.43% | 139,000 |
| Sep 25, 2026 | 183.80 | 206.00 | 177.10 | 203.20 | 203.20 | 12.30% | 149,000 |
| Sep 24, 2026 | 187.00 | 187.70 | 174.00 | 180.95 | 180.95 | -2.29% | 41,000 |
| Sep 23, 2026 | 182.10 | 190.00 | 182.10 | 185.20 | 185.20 | 2.09% | 46,000 |
| Sep 22, 2026 | 179.00 | 188.95 | 170.00 | 181.40 | 181.40 | 4.28% | 112,000 |
| Sep 21, 2026 | 152.25 | 174.00 | 149.95 | 173.95 | 173.95 | 19.97% | 347,000 |
| Sep 18, 2026 | 143.00 | 149.50 | 143.00 | 145.00 | 145.00 | 1.15% | 39,000 |
| Sep 17, 2026 | 143.00 | 146.00 | 141.10 | 143.35 | 143.35 | -3.47% | 82,000 |
| Sep 16, 2026 | 145.50 | 148.90 | 140.00 | 148.50 | 148.50 | 0.78% | 36,000 |
| Sep 15, 2026 | 148.00 | 151.00 | 146.00 | 147.35 | 147.35 | -1.77% | 80,000 |
| Sep 11, 2026 | 155.00 | 155.00 | 149.00 | 150.00 | 150.00 | -3.85% | 36,000 |
| Sep 10, 2026 | 155.00 | 156.50 | 153.00 | 156.00 | 156.00 | 1.36% | 90,000 |
| Sep 9, 2026 | 148.10 | 157.30 | 146.85 | 153.90 | 153.90 | -0.42% | 250,000 |
| Sep 8, 2026 | 159.40 | 160.85 | 150.65 | 154.55 | 154.55 | 0.88% | 367,000 |
| Sep 7, 2026 | 153.20 | 153.20 | 141.75 | 153.20 | 153.20 | 4.97% | 338,000 |
| Sep 4, 2026 | 139.00 | 145.95 | 135.00 | 145.95 | 145.95 | 8.11% | 2,797,000 |
| Sep 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |