Complete Sports and Management India Limited (BOM:544900)
India · Delayed Price · Currency is INR 180.95
-4.25 (-2.29%)
At close: Sep 24, 2026
BOM:544900 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 182.10 | 190.00 | 182.10 | 185.20 | 185.20 | 2.09% | 46,000 |
| Sep 22, 2026 | 179.00 | 188.95 | 170.00 | 181.40 | 181.40 | 4.28% | 112,000 |
| Sep 21, 2026 | 152.25 | 174.00 | 149.95 | 173.95 | 173.95 | 19.97% | 347,000 |
| Sep 18, 2026 | 143.00 | 149.50 | 143.00 | 145.00 | 145.00 | 1.15% | 39,000 |
| Sep 17, 2026 | 143.00 | 146.00 | 141.10 | 143.35 | 143.35 | -3.47% | 82,000 |
| Sep 16, 2026 | 145.50 | 148.90 | 140.00 | 148.50 | 148.50 | 0.78% | 36,000 |
| Sep 15, 2026 | 148.00 | 151.00 | 146.00 | 147.35 | 147.35 | -1.77% | 80,000 |
| Sep 11, 2026 | 155.00 | 155.00 | 149.00 | 150.00 | 150.00 | -3.85% | 36,000 |
| Sep 10, 2026 | 155.00 | 156.50 | 153.00 | 156.00 | 156.00 | 1.36% | 90,000 |
| Sep 9, 2026 | 148.10 | 157.30 | 146.85 | 153.90 | 153.90 | -0.42% | 250,000 |
| Sep 8, 2026 | 159.40 | 160.85 | 150.65 | 154.55 | 154.55 | 0.88% | 367,000 |
| Sep 7, 2026 | 153.20 | 153.20 | 141.75 | 153.20 | 153.20 | 4.97% | 338,000 |
| Sep 4, 2026 | 139.00 | 145.95 | 135.00 | 145.95 | 145.95 | 8.11% | 2,797,000 |
| Sep 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |