Purple Style Labs Limited (BOM:544901)
India · Delayed Price · Currency is INR 532.80
+10.10 (1.93%)
At close: Oct 7, 2026
BOM:544901 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 500.10 | 535.00 | 500.10 | 532.80 | 532.80 | 1.93% | 3,809 |
| Oct 6, 2026 | 517.05 | 529.75 | 512.80 | 522.70 | 522.70 | -1.35% | 9,769 |
| Oct 5, 2026 | 535.50 | 535.50 | 517.65 | 529.85 | 529.85 | -1.55% | 5,121 |
| Oct 1, 2026 | 522.05 | 545.15 | 522.05 | 538.20 | 538.20 | -1.22% | 6,912 |
| Sep 30, 2026 | 520.05 | 555.00 | 520.05 | 544.85 | 544.85 | 2.43% | 7,936 |
| Sep 29, 2026 | 516.90 | 537.75 | 512.15 | 531.90 | 531.90 | 2.09% | 6,327 |
| Sep 28, 2026 | 535.95 | 536.85 | 515.00 | 521.00 | 521.00 | -4.71% | 9,055 |
| Sep 25, 2026 | 517.25 | 551.35 | 500.85 | 546.75 | 546.75 | 2.89% | 22,088 |
| Sep 24, 2026 | 534.80 | 544.95 | 527.25 | 531.40 | 531.40 | -3.12% | 3,481 |
| Sep 23, 2026 | 546.40 | 558.25 | 538.25 | 548.50 | 548.50 | 0.26% | 11,957 |
| Sep 22, 2026 | 533.00 | 550.00 | 533.00 | 547.10 | 547.10 | 2.52% | 8,179 |
| Sep 21, 2026 | 543.90 | 565.00 | 530.00 | 533.65 | 533.65 | -2.33% | 6,654 |
| Sep 18, 2026 | 554.00 | 554.00 | 537.30 | 546.40 | 546.40 | -1.72% | 14,058 |
| Sep 17, 2026 | 532.15 | 557.80 | 532.15 | 555.95 | 555.95 | 2.04% | 22,812 |
| Sep 16, 2026 | 540.05 | 549.20 | 511.05 | 544.85 | 544.85 | -0.24% | 24,151 |
| Sep 15, 2026 | 563.30 | 564.35 | 530.40 | 546.15 | 546.15 | -4.21% | 33,943 |
| Sep 11, 2026 | 563.95 | 582.00 | 541.55 | 570.15 | 570.15 | -1.04% | 53,128 |
| Sep 10, 2026 | 562.05 | 583.70 | 557.00 | 576.15 | 576.15 | 2.19% | 54,525 |
| Sep 9, 2026 | 558.90 | 567.30 | 538.00 | 563.80 | 563.80 | 1.28% | 29,949 |
| Sep 8, 2026 | 557.05 | 567.40 | 540.50 | 556.70 | 556.70 | -2.00% | 44,563 |