Farm Peace Limited (BOM:544905)
India · Delayed Price · Currency is INR 39.32
-2.06 (-4.98%)
At close: Oct 5, 2026
Farm Peace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 41.38 | 41.38 | 39.32 | 39.32 | 39.32 | -4.98% | 82,000 |
| Oct 1, 2026 | 42.41 | 43.90 | 41.38 | 41.38 | 41.38 | -4.98% | 166,000 |
| Sep 30, 2026 | 48.00 | 48.00 | 43.55 | 43.55 | 43.55 | -9.98% | 258,000 |
| Sep 29, 2026 | 45.00 | 49.50 | 41.41 | 48.38 | 48.38 | 7.51% | 3,340,000 |
| Sep 28, 2026 | 45.00 | 49.00 | 45.00 | 45.00 | 45.00 | -9.98% | 2,646,000 |
| Sep 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -9.99% | 22,000 |
| Sep 24, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -19.99% | 14,000 |
| Sep 23, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -20.00% | 8,000 |
| Sep 15, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -4.99% | 4,000 |
| Sep 11, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -4.99% | 6,000 |
| Sep 10, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -4.99% | 2,000 |
| Sep 9, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -5.00% | 4,000 |