Farm Peace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	38.51	38.51	38.51	38.51	38.51	0.50%	2,000
Oct 26, 2026	38.33	38.33	38.32	38.32	38.32	-4.98%	8,000
Oct 23, 2026	41.00	41.00	40.33	40.33	40.33	-4.99%	18,000
Oct 22, 2026	40.18	42.45	39.50	42.45	42.45	3.54%	28,000
Oct 21, 2026	41.40	41.40	40.71	41.00	41.00	-4.32%	12,000
Oct 19, 2026	41.61	43.70	40.82	42.85	42.85	-0.21%	18,000
Oct 16, 2026	43.75	44.50	42.50	42.94	42.94	-0.16%	18,000
Oct 15, 2026	44.00	44.00	40.62	43.01	43.01	0.61%	44,000
Oct 14, 2026	42.00	42.75	42.00	42.75	42.75	4.45%	10,000
Oct 13, 2026	39.50	42.50	38.97	40.93	40.93	-0.22%	82,000
Oct 12, 2026	41.05	41.99	41.02	41.02	41.02	-4.98%	76,000
Oct 9, 2026	46.98	47.50	43.13	43.17	43.17	-4.89%	66,000
Oct 8, 2026	45.50	45.50	43.00	45.39	45.39	4.73%	84,000
Oct 7, 2026	43.34	43.34	43.00	43.34	43.34	4.99%	42,000
Oct 6, 2026	37.70	41.28	37.36	41.28	41.28	4.98%	326,000
Oct 5, 2026	41.38	41.38	39.32	39.32	39.32	-4.98%	82,000
Oct 1, 2026	42.41	43.90	41.38	41.38	41.38	-4.98%	166,000
Sep 30, 2026	48.00	48.00	43.55	43.55	43.55	-9.98%	258,000
Sep 29, 2026	45.00	49.50	41.41	48.38	48.38	7.51%	3,340,000
Sep 28, 2026	45.00	49.00	45.00	45.00	45.00	-9.98%	2,646,000
Sep 25, 2026	49.99	49.99	49.99	49.99	49.99	-9.99%	22,000
Sep 24, 2026	55.54	55.54	55.54	55.54	55.54	-19.99%	14,000
Sep 23, 2026	69.42	69.42	69.42	69.42	69.42	-20.00%	8,000
Sep 15, 2026	86.77	86.77	86.77	86.77	86.77	-4.99%	4,000
Sep 11, 2026	91.33	91.33	91.33	91.33	91.33	-4.99%	6,000
Sep 10, 2026	96.13	96.13	96.13	96.13	96.13	-4.99%	2,000
Sep 9, 2026	101.18	101.18	101.18	101.18	101.18	-5.00%	4,000