Rays of Belief Limited (BOM:544906)
India · Delayed Price · Currency is INR 232.80
+6.00 (2.65%)
At close: Oct 6, 2026
BOM:544906 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 231.10 | 234.90 | 224.20 | 232.80 | 232.80 | 2.65% | 7,809 |
| Oct 5, 2026 | 231.45 | 236.30 | 220.00 | 226.80 | 226.80 | -0.04% | 10,217 |
| Oct 1, 2026 | 234.00 | 236.75 | 221.95 | 226.90 | 226.90 | -3.22% | 9,090 |
| Sep 30, 2026 | 257.95 | 257.95 | 229.00 | 234.45 | 234.45 | -8.61% | 28,616 |
| Sep 29, 2026 | 235.85 | 267.60 | 234.45 | 256.55 | 256.55 | 15.04% | 204,081 |
| Sep 28, 2026 | 232.80 | 234.90 | 221.50 | 223.00 | 223.00 | -4.25% | 12,420 |
| Sep 25, 2026 | 223.55 | 234.20 | 220.05 | 232.90 | 232.90 | 4.23% | 20,479 |
| Sep 24, 2026 | 230.80 | 234.90 | 221.30 | 223.45 | 223.45 | -1.69% | 16,586 |
| Sep 23, 2026 | 231.00 | 238.80 | 225.00 | 227.30 | 227.30 | - | 19,949 |
| Sep 22, 2026 | 223.85 | 231.00 | 223.85 | 227.30 | 227.30 | 3.32% | 4,609 |
| Sep 21, 2026 | 230.00 | 230.00 | 216.60 | 220.00 | 220.00 | -0.97% | 1,338 |
| Sep 18, 2026 | 217.20 | 225.00 | 212.50 | 222.15 | 222.15 | 1.79% | 8,760 |
| Sep 17, 2026 | 220.00 | 221.00 | 215.40 | 218.25 | 218.25 | -1.64% | 1,334 |
| Sep 16, 2026 | 220.00 | 225.75 | 212.40 | 221.90 | 221.90 | 0.25% | 3,916 |
| Sep 15, 2026 | 228.00 | 228.00 | 215.20 | 221.35 | 221.35 | -0.16% | 2,876 |
| Sep 11, 2026 | 216.00 | 227.00 | 209.40 | 221.70 | 221.70 | 0.59% | 14,584 |
| Sep 10, 2026 | 223.10 | 227.00 | 220.40 | 220.40 | 220.40 | -4.98% | 10,361 |
| Sep 9, 2026 | 227.00 | 234.90 | 216.85 | 231.95 | 231.95 | 1.62% | 19,430 |