Seksaria Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	134.70	134.70	134.70	134.70	134.70	0.97%	39
Nov 6, 2026	133.40	133.40	133.40	133.40	133.40	1.99%	10
Nov 5, 2026	130.80	130.80	130.80	130.80	130.80	1.99%	1
Nov 4, 2026	128.25	128.25	128.25	128.25	128.25	1.99%	1
Nov 3, 2026	125.75	125.75	125.75	125.75	125.75	1.99%	50
Nov 2, 2026	123.30	123.30	123.30	123.30	123.30	1.98%	49
Oct 30, 2026	120.91	120.91	120.91	120.91	120.91	4.99%	1
Oct 29, 2026	115.16	115.16	115.16	115.16	115.16	5.00%	1
Oct 28, 2026	109.68	109.68	109.68	109.68	109.68	5.00%	1
Oct 27, 2026	104.46	104.46	104.46	104.46	104.46	5.00%	10
Oct 26, 2026	99.49	99.49	99.49	99.49	99.49	4.99%	1
Oct 23, 2026	94.76	94.76	94.76	94.76	94.76	5.00%	1
Oct 22, 2026	90.25	90.25	90.25	90.25	90.25	4.99%	1
Oct 21, 2026	85.96	85.96	85.96	85.96	85.96	5.00%	1
Oct 19, 2026	81.87	81.87	81.87	81.87	81.87	4.99%	26
Oct 16, 2026	77.98	77.98	77.98	77.98	77.98	5.00%	1
Oct 15, 2026	74.27	74.27	74.27	74.27	74.27	4.99%	1
Oct 13, 2026	70.74	70.74	70.74	70.74	70.74	4.99%	1
Oct 12, 2026	67.38	67.38	67.38	67.38	67.38	4.99%	1
Oct 9, 2026	64.18	64.18	64.18	64.18	64.18	4.99%	5
Oct 8, 2026	61.13	61.13	61.13	61.13	61.13	5.00%	1
Oct 7, 2026	58.22	58.22	58.22	58.22	58.22	5.00%	1
Oct 6, 2026	55.45	55.45	55.45	55.45	55.45	5.00%	1
Oct 5, 2026	52.81	52.81	52.81	52.81	52.81	4.99%	1
Oct 1, 2026	50.30	50.30	50.30	50.30	50.30	4.99%	1
Sep 30, 2026	47.91	47.91	47.91	47.91	47.91	9.99%	5
Sep 29, 2026	43.56	43.56	43.56	43.56	43.56	10.00%	5
Sep 28, 2026	39.60	39.60	39.60	39.60	39.60	10.00%	356
Sep 25, 2026	36.00	36.00	36.00	36.00	36.00	20.00%	10
Sep 24, 2026	29.43	30.00	29.43	30.00	30.00	20.00%	2,355
Sep 9, 2026	25.00	25.00	25.00	25.00	25.00	-	500