Dollex Agrotech Limited (BOM:544908)
India · Delayed Price · Currency is INR 38.00
0.00 (0.00%)
At close: Oct 7, 2026
BOM:544908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 36.56 | 38.04 | 36.55 | 38.00 | 38.00 | - | 4,771 |
| Oct 6, 2026 | 37.50 | 38.10 | 37.00 | 38.00 | 38.00 | 1.06% | 5,970 |
| Oct 5, 2026 | 38.10 | 38.10 | 37.00 | 37.60 | 37.60 | -3.27% | 4,701 |
| Oct 1, 2026 | 38.00 | 38.87 | 35.59 | 38.87 | 38.87 | 0.80% | 5,944 |
| Sep 30, 2026 | 41.99 | 41.99 | 38.00 | 38.56 | 38.56 | -1.00% | 8,013 |
| Sep 29, 2026 | 37.90 | 39.30 | 37.71 | 38.95 | 38.95 | 10.37% | 406 |
| Sep 28, 2026 | 36.43 | 36.50 | 35.10 | 35.29 | 35.29 | -3.13% | 10,266 |
| Sep 25, 2026 | 40.68 | 40.68 | 36.10 | 36.43 | 36.43 | -1.54% | 6,927 |
| Sep 24, 2026 | 37.96 | 39.70 | 35.40 | 37.00 | 37.00 | -1.18% | 172 |
| Sep 23, 2026 | 37.76 | 38.40 | 37.18 | 37.44 | 37.44 | 1.24% | 612 |
| Sep 22, 2026 | 38.24 | 38.24 | 36.00 | 36.98 | 36.98 | -2.68% | 4,875 |
| Sep 21, 2026 | 38.35 | 38.35 | 38.00 | 38.00 | 38.00 | - | 2 |
| Sep 18, 2026 | 37.96 | 39.90 | 36.70 | 38.00 | 38.00 | 2.37% | 1,715 |
| Sep 17, 2026 | 37.85 | 38.50 | 36.40 | 37.12 | 37.12 | -1.67% | 8,682 |
| Sep 16, 2026 | 39.00 | 39.00 | 36.08 | 37.75 | 37.75 | -1.26% | 1,378 |
| Sep 15, 2026 | 38.85 | 39.32 | 37.03 | 38.23 | 38.23 | 0.37% | 1,680 |