BOM:544909 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	90.11	95.88	89.01	94.56	94.56	3.60%	407,157
Oct 6, 2026	92.88	93.59	89.75	91.27	91.27	-2.49%	262,343
Oct 5, 2026	99.76	100.49	91.83	93.60	93.60	-4.06%	292,840
Oct 1, 2026	99.61	100.09	96.30	97.56	97.56	-2.39%	149,787
Sep 30, 2026	101.00	103.05	97.45	99.95	99.95	-0.25%	189,272
Sep 29, 2026	101.20	102.00	98.80	100.20	100.20	-1.28%	195,086
Sep 28, 2026	100.65	103.20	96.60	101.50	101.50	0.74%	480,132
Sep 25, 2026	99.85	101.95	98.25	100.75	100.75	0.35%	364,868
Sep 24, 2026	104.00	105.00	99.65	100.40	100.40	-5.15%	346,967
Sep 23, 2026	103.45	109.30	103.25	105.85	105.85	2.87%	682,932
Sep 22, 2026	105.75	106.25	102.00	102.90	102.90	-2.33%	438,785
Sep 21, 2026	107.75	109.50	104.10	105.35	105.35	-2.05%	564,646
Sep 18, 2026	111.20	111.30	106.30	107.55	107.55	-3.24%	401,910
Sep 17, 2026	109.90	117.00	108.95	111.15	111.15	4.12%	970,370
Sep 16, 2026	121.95	122.80	104.15	106.75	106.75	-17.63%	2,703,604