Apana Logistics Limited (BOM:544910)
India · Delayed Price · Currency is INR 24.91
-1.31 (-5.00%)
At close: Oct 5, 2026
Apana Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -5.00% | 10,000 |
| Oct 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -9.99% | 10,000 |
| Sep 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -9.98% | 26,000 |
| Sep 29, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -9.99% | 32,000 |
| Sep 28, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -4.99% | 2,000 |
| Sep 25, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -5.00% | 6,000 |
| Sep 24, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -4.99% | 8,000 |
| Sep 23, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -4.99% | 42,000 |
| Sep 22, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -5.00% | 12,000 |
| Sep 21, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -4.99% | 2,000 |
| Sep 18, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -5.00% | 8,000 |
| Sep 17, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -4.99% | 60,000 |
| Sep 16, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -5.00% | 16,000 |