Apana Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	16.70	17.44	15.78	17.30	17.30	4.15%	210,000
Oct 26, 2026	16.00	16.61	16.00	16.61	16.61	4.99%	58,000
Oct 23, 2026	17.30	17.36	15.72	15.82	15.82	-4.35%	236,000
Oct 22, 2026	15.53	16.54	14.98	16.54	16.54	4.95%	246,000
Oct 21, 2026	15.79	15.79	15.76	15.76	15.76	-4.95%	78,000
Oct 19, 2026	17.03	17.26	16.58	16.58	16.58	-4.99%	106,000
Oct 16, 2026	18.40	18.40	17.45	17.45	17.45	-4.96%	244,000
Oct 15, 2026	17.60	18.81	17.23	18.36	18.36	1.27%	246,000
Oct 14, 2026	18.90	18.90	18.13	18.13	18.13	-4.98%	220,000
Oct 13, 2026	19.08	19.70	19.08	19.08	19.08	-4.98%	388,000
Oct 12, 2026	20.99	20.99	20.08	20.08	20.08	-4.97%	210,000
Oct 9, 2026	20.31	22.43	20.31	21.13	21.13	-1.12%	1,184,000
Oct 8, 2026	21.37	21.37	21.37	21.37	21.37	-4.98%	12,000
Oct 7, 2026	22.49	22.49	22.49	22.49	22.49	-4.99%	94,000
Oct 6, 2026	23.67	23.67	23.67	23.67	23.67	-4.98%	16,000
Oct 5, 2026	24.91	24.91	24.91	24.91	24.91	-5.00%	10,000
Oct 1, 2026	26.22	26.22	26.22	26.22	26.22	-9.99%	10,000
Sep 30, 2026	29.13	29.13	29.13	29.13	29.13	-9.98%	26,000
Sep 29, 2026	32.36	32.36	32.36	32.36	32.36	-9.99%	32,000
Sep 28, 2026	35.95	35.95	35.95	35.95	35.95	-4.99%	2,000
Sep 25, 2026	37.84	37.84	37.84	37.84	37.84	-5.00%	6,000
Sep 24, 2026	39.83	39.83	39.83	39.83	39.83	-4.99%	8,000
Sep 23, 2026	41.92	41.92	41.92	41.92	41.92	-4.99%	42,000
Sep 22, 2026	44.12	44.12	44.12	44.12	44.12	-5.00%	12,000
Sep 21, 2026	46.44	46.44	46.44	46.44	46.44	-4.99%	2,000
Sep 18, 2026	48.88	48.88	48.88	48.88	48.88	-5.00%	8,000
Sep 17, 2026	51.45	51.45	51.45	51.45	51.45	-4.99%	60,000
Sep 16, 2026	54.15	54.15	54.15	54.15	54.15	-5.00%	16,000