Kanohar Electricals Limited (BOM:544911)
India · Delayed Price · Currency is INR 941.15
-77.90 (-7.64%)
At close: Oct 6, 2026
BOM:544911 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,038.00 | 1,048.35 | 917.00 | 941.15 | 941.15 | -7.64% | 1,175,470 |
| Oct 5, 2026 | 920.85 | 1,048.00 | 919.95 | 1,019.05 | 1,019.05 | 12.62% | 1,818,309 |
| Oct 1, 2026 | 852.55 | 918.35 | 832.85 | 904.85 | 904.85 | 5.65% | 455,247 |
| Sep 30, 2026 | 867.70 | 883.35 | 844.00 | 856.50 | 856.50 | -0.90% | 184,651 |
| Sep 29, 2026 | 819.85 | 877.00 | 804.10 | 864.25 | 864.25 | 6.31% | 285,447 |
| Sep 28, 2026 | 865.05 | 871.60 | 804.35 | 812.95 | 812.95 | -5.90% | 195,313 |
| Sep 25, 2026 | 870.30 | 901.00 | 842.40 | 863.90 | 863.90 | -0.22% | 335,617 |
| Sep 24, 2026 | 875.00 | 907.60 | 853.40 | 865.80 | 865.80 | -4.61% | 277,489 |
| Sep 23, 2026 | 886.75 | 938.00 | 871.00 | 907.60 | 907.60 | 4.24% | 1,273,337 |
| Sep 22, 2026 | 877.30 | 905.50 | 847.50 | 870.65 | 870.65 | 0.22% | 530,230 |
| Sep 21, 2026 | 783.25 | 882.40 | 762.35 | 868.70 | 868.70 | 10.25% | 1,082,171 |
| Sep 18, 2026 | 829.95 | 855.00 | 780.25 | 787.95 | 787.95 | -3.76% | 815,007 |
| Sep 17, 2026 | 775.65 | 885.65 | 766.55 | 818.70 | 818.70 | 8.97% | 1,995,400 |
| Sep 16, 2026 | 672.05 | 786.95 | 672.05 | 751.30 | 751.30 | 18.88% | 2,380,057 |
| Sep 15, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |