Prasol Chemicals Limited (BOM:544912)
India · Delayed Price · Currency is INR 820.80
+30.45 (3.85%)
At close: Oct 6, 2026
BOM:544912 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 791.15 | 846.00 | 787.90 | 820.80 | 820.80 | 3.85% | 51,274 |
| Oct 5, 2026 | 816.95 | 826.80 | 781.90 | 790.35 | 790.35 | -2.98% | 37,788 |
| Oct 1, 2026 | 824.00 | 829.15 | 792.05 | 814.65 | 814.65 | -3.16% | 79,894 |
| Sep 30, 2026 | 870.00 | 915.95 | 813.95 | 841.25 | 841.25 | 0.19% | 154,146 |
| Sep 29, 2026 | 808.85 | 839.65 | 693.95 | 839.65 | 839.65 | 10.00% | 265,857 |
| Sep 28, 2026 | 758.00 | 773.40 | 730.90 | 763.35 | 763.35 | 1.06% | 44,549 |
| Sep 25, 2026 | 720.10 | 768.00 | 717.65 | 755.35 | 755.35 | 4.59% | 70,882 |
| Sep 24, 2026 | 737.00 | 750.00 | 715.05 | 722.20 | 722.20 | -2.57% | 46,417 |
| Sep 23, 2026 | 708.05 | 746.50 | 708.00 | 741.25 | 741.25 | 5.17% | 98,793 |
| Sep 22, 2026 | 685.85 | 710.00 | 676.25 | 704.80 | 704.80 | 4.22% | 23,514 |
| Sep 21, 2026 | 698.70 | 705.35 | 673.60 | 676.25 | 676.25 | -3.51% | 36,515 |
| Sep 18, 2026 | 679.00 | 734.30 | 675.35 | 700.85 | 700.85 | 3.27% | 101,539 |
| Sep 17, 2026 | 651.55 | 691.70 | 622.00 | 678.65 | 678.65 | 0.98% | 266,751 |
| Sep 16, 2026 | 611.00 | 672.05 | 600.50 | 672.05 | 672.05 | -0.58% | 350,162 |
| Sep 15, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | - |