Glass Wall Systems (INDIA) Limited (BOM:544913)
India · Delayed Price · Currency is INR 275.60
+20.80 (8.16%)
At close: Oct 6, 2026
BOM:544913 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 254.40 | 280.00 | 254.30 | 275.60 | 275.60 | 8.16% | 867,161 |
| Oct 5, 2026 | 267.70 | 273.50 | 251.65 | 254.80 | 254.80 | -5.89% | 512,450 |
| Oct 1, 2026 | 281.35 | 283.80 | 262.65 | 270.75 | 270.75 | -3.99% | 746,664 |
| Sep 30, 2026 | 283.20 | 293.40 | 276.55 | 282.00 | 282.00 | -2.03% | 655,569 |
| Sep 29, 2026 | 270.30 | 297.00 | 264.00 | 287.85 | 287.85 | 6.45% | 976,491 |
| Sep 28, 2026 | 278.50 | 280.10 | 261.30 | 270.40 | 270.40 | -1.30% | 513,833 |
| Sep 25, 2026 | 270.35 | 282.15 | 262.10 | 273.95 | 273.95 | 0.57% | 1,262,973 |
| Sep 24, 2026 | 285.10 | 287.30 | 258.55 | 272.40 | 272.40 | -5.00% | 1,460,716 |
| Sep 23, 2026 | 309.65 | 314.35 | 278.45 | 286.75 | 286.75 | -7.31% | 3,474,458 |
| Sep 22, 2026 | 301.40 | 318.00 | 295.85 | 309.35 | 309.35 | 4.40% | 5,129,602 |
| Sep 21, 2026 | 272.75 | 305.80 | 261.60 | 296.30 | 296.30 | 9.68% | 4,292,489 |
| Sep 18, 2026 | 267.15 | 304.50 | 258.45 | 270.15 | 270.15 | 4.55% | 6,127,746 |
| Sep 17, 2026 | 223.25 | 258.40 | 220.05 | 258.40 | 258.40 | 19.99% | 3,523,101 |
| Sep 16, 2026 | 190.10 | 228.10 | 185.05 | 215.35 | 215.35 | 18.32% | 4,511,299 |
| Sep 15, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |