BOM:544914 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	118.65	126.85	117.05	125.45	125.45	5.91%	1,405,413
Oct 6, 2026	115.05	118.45	112.35	118.45	118.45	9.98%	1,413,693
Oct 5, 2026	109.35	110.55	105.95	107.70	107.70	1.32%	161,268
Oct 1, 2026	111.40	111.90	103.30	106.30	106.30	-4.31%	356,283
Sep 30, 2026	111.88	113.80	110.39	111.09	111.09	0.11%	357,623
Sep 29, 2026	107.79	113.79	105.74	110.97	110.97	2.96%	399,252
Sep 28, 2026	109.01	111.59	106.84	107.78	107.78	-2.93%	262,142
Sep 25, 2026	116.90	117.63	109.39	111.03	111.03	-2.54%	542,072
Sep 24, 2026	108.67	116.00	106.77	113.92	113.92	2.66%	715,538
Sep 23, 2026	112.20	113.59	109.51	110.97	110.97	-1.11%	518,179
Sep 22, 2026	107.50	112.95	106.66	112.21	112.21	6.62%	1,378,957
Sep 21, 2026	98.46	107.49	97.55	105.24	105.24	7.70%	622,508
Sep 18, 2026	100.50	105.99	94.92	97.72	97.72	-4.38%	2,088,210