Rentomojo Limited (BOM:544915)
India · Delayed Price · Currency is INR 621.15
+75.60 (13.86%)
At close: Oct 7, 2026
BOM:544915 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 550.05 | 644.15 | 550.00 | 621.15 | 621.15 | 13.86% | 1,644,017 |
| Oct 6, 2026 | 522.90 | 563.10 | 517.90 | 545.55 | 545.55 | 6.80% | 453,668 |
| Oct 5, 2026 | 528.55 | 538.50 | 506.65 | 510.80 | 510.80 | -2.83% | 168,039 |
| Oct 1, 2026 | 507.60 | 531.40 | 500.35 | 525.65 | 525.65 | 3.06% | 141,905 |
| Sep 30, 2026 | 504.45 | 532.00 | 504.45 | 510.05 | 510.05 | 1.61% | 140,185 |
| Sep 29, 2026 | 488.50 | 507.00 | 485.90 | 501.95 | 501.95 | 1.98% | 168,797 |
| Sep 28, 2026 | 506.35 | 506.35 | 488.15 | 492.20 | 492.20 | -3.13% | 198,765 |
| Sep 25, 2026 | 503.95 | 515.00 | 497.30 | 508.10 | 508.10 | 1.25% | 162,602 |
| Sep 24, 2026 | 518.00 | 523.35 | 496.00 | 501.85 | 501.85 | -3.77% | 278,238 |
| Sep 23, 2026 | 529.80 | 563.00 | 515.60 | 521.50 | 521.50 | -0.52% | 420,098 |
| Sep 22, 2026 | 541.40 | 545.75 | 519.70 | 524.25 | 524.25 | -3.11% | 363,074 |
| Sep 21, 2026 | 511.30 | 547.95 | 502.90 | 541.10 | 541.10 | 5.46% | 1,017,558 |
| Sep 18, 2026 | 566.95 | 581.45 | 492.20 | 513.10 | 513.10 | -3.72% | 3,322,816 |