Manipal Payment and Identity Solutions Limited (BOM:544916)
India · Delayed Price · Currency is INR 377.20
+10.30 (2.81%)
At close: Oct 7, 2026
BOM:544916 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 366.95 | 383.75 | 363.20 | 377.20 | 377.20 | 2.81% | 108,599 |
| Oct 6, 2026 | 390.10 | 394.30 | 364.15 | 366.90 | 366.90 | -5.61% | 125,343 |
| Oct 5, 2026 | 418.65 | 429.15 | 382.55 | 388.70 | 388.70 | -3.44% | 227,453 |
| Oct 1, 2026 | 411.00 | 420.35 | 392.35 | 402.55 | 402.55 | -1.78% | 304,392 |
| Sep 30, 2026 | 426.00 | 438.80 | 400.15 | 409.85 | 409.85 | -1.84% | 372,332 |
| Sep 29, 2026 | 392.95 | 458.30 | 388.60 | 417.55 | 417.55 | 7.81% | 1,059,008 |
| Sep 28, 2026 | 358.30 | 390.85 | 358.30 | 387.30 | 387.30 | 7.54% | 217,544 |
| Sep 25, 2026 | 357.45 | 369.70 | 347.35 | 360.15 | 360.15 | 0.13% | 177,061 |
| Sep 24, 2026 | 365.50 | 375.90 | 357.00 | 359.70 | 359.70 | -3.64% | 160,988 |
| Sep 23, 2026 | 339.05 | 405.50 | 338.00 | 373.30 | 373.30 | 10.46% | 507,702 |
| Sep 22, 2026 | 335.50 | 341.35 | 330.65 | 337.95 | 337.95 | 0.18% | 56,962 |
| Sep 21, 2026 | 342.05 | 358.85 | 333.10 | 337.35 | 337.35 | -1.10% | 87,465 |
| Sep 18, 2026 | 348.30 | 350.00 | 329.25 | 341.10 | 341.10 | -1.34% | 187,772 |