Karamtara Engineering Limited (BOM:544917)
India · Delayed Price · Currency is INR 415.90
-23.95 (-5.45%)
At close: Oct 7, 2026
BOM:544917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 444.95 | 446.00 | 412.30 | 415.90 | 415.90 | -5.45% | 393,035 |
| Oct 6, 2026 | 420.55 | 445.15 | 413.90 | 439.85 | 439.85 | 5.66% | 195,609 |
| Oct 5, 2026 | 411.65 | 433.85 | 405.10 | 416.30 | 416.30 | 1.28% | 254,731 |
| Oct 1, 2026 | 391.85 | 429.35 | 385.00 | 411.05 | 411.05 | 3.76% | 1,166,920 |
| Sep 30, 2026 | 364.40 | 396.15 | 361.05 | 396.15 | 396.15 | 10.00% | 737,036 |
| Sep 29, 2026 | 357.05 | 363.40 | 346.35 | 360.15 | 360.15 | 0.11% | 116,369 |
| Sep 28, 2026 | 358.10 | 369.50 | 352.50 | 359.75 | 359.75 | 0.29% | 130,808 |
| Sep 25, 2026 | 371.05 | 377.50 | 356.95 | 358.70 | 358.70 | -3.24% | 202,300 |
| Sep 24, 2026 | 360.40 | 382.85 | 355.90 | 370.70 | 370.70 | 2.39% | 577,813 |
| Sep 23, 2026 | 368.00 | 370.95 | 354.25 | 362.05 | 362.05 | -0.74% | 336,171 |
| Sep 22, 2026 | 359.60 | 381.20 | 359.60 | 364.75 | 364.75 | 2.13% | 514,102 |
| Sep 21, 2026 | 349.30 | 373.50 | 338.55 | 357.15 | 357.15 | 0.22% | 764,419 |
| Sep 18, 2026 | 366.35 | 378.20 | 331.10 | 356.35 | 356.35 | 1.25% | 2,058,455 |