LCC Projects Limited (BOM:544918)
India · Delayed Price · Currency is INR 145.05
-3.45 (-2.32%)
At close: Oct 6, 2026
BOM:544918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 143.05 | 145.80 | 141.45 | 143.85 | 143.85 | -0.83% | 60,470 |
| Oct 6, 2026 | 141.95 | 146.60 | 139.30 | 145.05 | 145.05 | -2.32% | 220,397 |
| Oct 5, 2026 | 151.35 | 152.65 | 145.70 | 148.50 | 148.50 | -2.11% | 88,937 |
| Oct 1, 2026 | 156.95 | 156.95 | 148.80 | 151.70 | 151.70 | -1.69% | 99,073 |
| Sep 30, 2026 | 151.20 | 156.50 | 150.55 | 154.30 | 154.30 | 2.29% | 197,427 |
| Sep 29, 2026 | 149.25 | 152.60 | 148.35 | 150.85 | 150.85 | 1.24% | 77,438 |
| Sep 28, 2026 | 148.75 | 150.65 | 144.10 | 149.00 | 149.00 | -0.47% | 216,818 |
| Sep 25, 2026 | 150.15 | 154.90 | 146.40 | 149.70 | 149.70 | 3.96% | 434,778 |
| Sep 24, 2026 | 146.05 | 146.05 | 142.00 | 144.00 | 144.00 | -1.84% | 219,848 |
| Sep 23, 2026 | 146.75 | 149.20 | 142.25 | 146.70 | 146.70 | -0.61% | 221,847 |
| Sep 22, 2026 | 143.60 | 155.45 | 142.15 | 147.60 | 147.60 | 3.76% | 554,484 |
| Sep 21, 2026 | 154.30 | 154.80 | 140.40 | 142.25 | 142.25 | -8.58% | 284,962 |
| Sep 18, 2026 | 159.05 | 163.50 | 155.50 | 155.60 | 155.60 | -9.93% | 1,402,109 |