Infrax Renewable Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	156.05	163.05	144.60	146.90	146.90	-8.53%	51,600
Oct 22, 2026	158.50	168.70	155.00	160.60	160.60	-2.34%	45,600
Oct 21, 2026	170.05	172.60	160.50	164.45	164.45	-2.84%	54,000
Oct 19, 2026	187.85	188.05	166.65	169.25	169.25	-3.64%	96,000
Oct 16, 2026	153.15	175.65	153.15	175.65	175.65	19.98%	320,400
Oct 15, 2026	123.15	146.40	122.70	146.40	146.40	20.00%	136,800
Oct 14, 2026	120.85	127.80	119.45	122.00	122.00	5.67%	58,800
Oct 13, 2026	115.00	116.00	115.00	115.45	115.45	0.04%	34,800
Oct 12, 2026	117.25	120.00	114.90	115.40	115.40	-3.67%	34,800
Oct 9, 2026	115.00	123.00	115.00	119.80	119.80	0.63%	52,800
Oct 8, 2026	120.00	123.00	118.00	119.05	119.05	-1.73%	14,400
Oct 7, 2026	111.00	121.85	111.00	121.15	121.15	4.85%	66,000
Oct 6, 2026	120.00	120.00	113.25	115.55	115.55	-3.18%	45,600
Oct 5, 2026	117.80	125.00	113.65	119.35	119.35	4.24%	135,600
Oct 1, 2026	113.55	115.15	108.00	114.50	114.50	-2.18%	75,600
Sep 30, 2026	118.30	125.00	117.05	117.05	117.05	-4.99%	92,400
Sep 29, 2026	124.50	136.10	123.20	123.20	123.20	-4.97%	303,600
Sep 28, 2026	130.30	130.30	118.05	129.65	129.65	4.47%	343,200
Sep 25, 2026	124.10	124.10	124.10	124.10	124.10	4.99%	19,200
Sep 24, 2026	117.90	118.20	114.00	118.20	118.20	4.97%	130,800
Sep 23, 2026	106.05	112.60	106.05	112.60	112.60	4.99%	454,800
Sep 22, 2026	105.00	107.30	105.00	107.25	107.25	1.23%	58,800
Sep 21, 2026	105.00	106.40	104.00	105.95	105.95	0.90%	265,200
Sep 18, 2026	105.00	107.90	103.00	105.00	105.00	-0.47%	556,800