Infrax Renewable Limited (BOM:544919)
India · Delayed Price · Currency is INR 114.50
-2.55 (-2.18%)
At close: Oct 1, 2026
Infrax Renewable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 113.55 | 115.15 | 108.00 | 114.50 | 114.50 | -2.18% | 75,600 |
| Sep 30, 2026 | 118.30 | 125.00 | 117.05 | 117.05 | 117.05 | -4.99% | 92,400 |
| Sep 29, 2026 | 124.50 | 136.10 | 123.20 | 123.20 | 123.20 | -4.97% | 303,600 |
| Sep 28, 2026 | 130.30 | 130.30 | 118.05 | 129.65 | 129.65 | 4.47% | 343,200 |
| Sep 25, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 4.99% | 19,200 |
| Sep 24, 2026 | 117.90 | 118.20 | 114.00 | 118.20 | 118.20 | 4.97% | 130,800 |
| Sep 23, 2026 | 106.05 | 112.60 | 106.05 | 112.60 | 112.60 | 4.99% | 454,800 |
| Sep 22, 2026 | 105.00 | 107.30 | 105.00 | 107.25 | 107.25 | 1.23% | 58,800 |
| Sep 21, 2026 | 105.00 | 106.40 | 104.00 | 105.95 | 105.95 | 0.90% | 265,200 |
| Sep 18, 2026 | 105.00 | 107.90 | 103.00 | 105.00 | 105.00 | -0.47% | 556,800 |