Amtech Esters Limited (BOM:544920)
India · Delayed Price · Currency is INR 120.60
+0.87 (0.73%)
At close: Oct 1, 2026
Amtech Esters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 117.00 | 123.70 | 116.00 | 120.60 | 120.60 | 0.73% | 168,000 |
| Sep 30, 2026 | 118.00 | 123.00 | 114.00 | 119.73 | 119.73 | 1.45% | 134,400 |
| Sep 29, 2026 | 112.00 | 119.30 | 111.05 | 118.02 | 118.02 | 3.87% | 148,800 |
| Sep 28, 2026 | 115.50 | 116.50 | 109.10 | 113.62 | 113.62 | 1.36% | 124,800 |
| Sep 25, 2026 | 111.00 | 114.10 | 105.70 | 112.09 | 112.09 | 2.91% | 92,800 |
| Sep 24, 2026 | 111.95 | 111.95 | 105.60 | 108.92 | 108.92 | -1.79% | 112,000 |
| Sep 23, 2026 | 109.23 | 114.00 | 103.90 | 110.90 | 110.90 | 1.53% | 283,200 |
| Sep 22, 2026 | 112.99 | 113.90 | 109.23 | 109.23 | 109.23 | -4.99% | 182,400 |
| Sep 21, 2026 | 115.76 | 115.76 | 110.25 | 114.97 | 114.97 | 4.28% | 763,200 |
| Sep 18, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 5.00% | 72,000 |