Amtech Esters Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	99.70	100.00	94.95	96.50	96.50	-3.16%	128,000
Oct 21, 2026	100.00	102.50	95.30	99.65	99.65	-3.16%	116,800
Oct 19, 2026	108.55	111.55	100.00	102.90	102.90	-5.38%	110,400
Oct 16, 2026	110.15	111.05	108.25	108.75	108.75	-2.42%	30,400
Oct 15, 2026	105.10	112.55	105.10	111.45	111.45	3.43%	51,200
Oct 14, 2026	109.55	109.90	106.25	107.75	107.75	-3.79%	43,200
Oct 13, 2026	113.00	113.00	106.45	112.00	112.00	2.47%	68,800
Oct 12, 2026	110.55	112.05	109.00	109.30	109.30	-4.21%	36,800
Oct 9, 2026	108.60	118.00	108.60	114.10	114.10	3.92%	64,000
Oct 8, 2026	115.00	115.00	109.50	109.80	109.80	-6.27%	62,400
Oct 7, 2026	119.50	120.00	112.65	117.15	117.15	1.08%	51,200
Oct 6, 2026	109.25	118.00	109.25	115.90	115.90	1.58%	64,000
Oct 5, 2026	125.00	127.90	112.00	114.10	114.10	-5.39%	163,200
Oct 1, 2026	117.00	123.70	116.00	120.60	120.60	0.73%	168,000
Sep 30, 2026	118.00	123.00	114.00	119.73	119.73	1.45%	134,400
Sep 29, 2026	112.00	119.30	111.05	118.02	118.02	3.87%	148,800
Sep 28, 2026	115.50	116.50	109.10	113.62	113.62	1.36%	124,800
Sep 25, 2026	111.00	114.10	105.70	112.09	112.09	2.91%	92,800
Sep 24, 2026	111.95	111.95	105.60	108.92	108.92	-1.79%	112,000
Sep 23, 2026	109.23	114.00	103.90	110.90	110.90	1.53%	283,200
Sep 22, 2026	112.99	113.90	109.23	109.23	109.23	-4.99%	182,400
Sep 21, 2026	115.76	115.76	110.25	114.97	114.97	4.28%	763,200
Sep 18, 2026	110.25	110.25	110.25	110.25	110.25	5.00%	72,000