Asset Reconstruction Company (India) Limited (BOM:544921)
India · Delayed Price · Currency is INR 145.70
+3.40 (2.39%)
At close: Oct 6, 2026
BOM:544921 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 142.10 | 147.55 | 142.10 | 145.70 | 145.70 | 2.39% | 175,217 |
| Oct 5, 2026 | 140.30 | 145.25 | 140.30 | 142.30 | 142.30 | 1.68% | 127,512 |
| Oct 1, 2026 | 145.30 | 147.40 | 137.50 | 139.95 | 139.95 | -3.22% | 215,777 |
| Sep 30, 2026 | 142.60 | 149.00 | 142.60 | 144.60 | 144.60 | 0.70% | 200,255 |
| Sep 29, 2026 | 142.35 | 147.95 | 141.35 | 143.60 | 143.60 | 0.84% | 160,187 |
| Sep 28, 2026 | 143.55 | 144.75 | 140.30 | 142.40 | 142.40 | -1.35% | 95,048 |
| Sep 25, 2026 | 149.15 | 152.55 | 142.05 | 144.35 | 144.35 | -3.35% | 317,226 |
| Sep 24, 2026 | 145.00 | 157.00 | 145.00 | 149.35 | 149.35 | -0.76% | 779,914 |
| Sep 23, 2026 | 139.80 | 152.90 | 138.50 | 150.50 | 150.50 | 8.27% | 1,432,047 |
| Sep 22, 2026 | 135.25 | 140.80 | 135.25 | 139.00 | 139.00 | 2.77% | 382,885 |
| Sep 21, 2026 | 135.00 | 137.85 | 131.90 | 135.25 | 135.25 | -0.70% | 238,454 |
| Sep 18, 2026 | 135.40 | 138.50 | 124.10 | 136.20 | 136.20 | -0.62% | 546,421 |