Om Galaxy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	85.50	88.99	85.50	88.90	88.90	3.98%	180,800
Oct 22, 2026	84.00	85.50	84.00	85.50	85.50	-2.83%	3,200
Oct 21, 2026	85.55	87.99	85.55	87.99	87.99	0.85%	6,400
Oct 19, 2026	87.00	87.50	85.00	87.25	87.25	0.29%	20,800
Oct 16, 2026	89.00	89.85	87.00	87.00	87.00	-0.29%	9,600
Oct 15, 2026	88.00	88.90	86.05	87.25	87.25	-3.00%	12,800
Oct 14, 2026	89.71	89.95	88.02	89.95	89.95	1.07%	12,800
Oct 13, 2026	90.00	90.00	89.00	89.00	89.00	-0.87%	20,800
Oct 12, 2026	88.05	89.95	80.99	89.78	89.78	-0.14%	17,600
Oct 9, 2026	90.50	90.50	88.06	89.91	89.91	-0.04%	43,200
Oct 8, 2026	89.10	89.97	87.32	89.95	89.95	-	17,600
Oct 7, 2026	88.50	92.00	88.50	89.95	89.95	1.12%	147,200
Oct 6, 2026	88.50	88.95	87.35	88.95	88.95	0.51%	17,600
Oct 5, 2026	89.89	90.00	87.13	88.50	88.50	-1.05%	62,400
Oct 1, 2026	89.80	89.80	87.35	89.44	89.44	0.49%	24,000
Sep 30, 2026	88.10	89.50	88.10	89.00	89.00	1.37%	124,800
Sep 29, 2026	88.25	90.00	87.80	87.80	87.80	-0.51%	8,000
Sep 28, 2026	88.25	90.00	87.00	88.25	88.25	-1.76%	16,000
Sep 25, 2026	89.70	90.40	88.50	89.83	89.83	0.02%	72,000
Sep 24, 2026	88.75	90.00	88.20	89.81	89.81	0.84%	84,800
Sep 23, 2026	90.00	90.00	88.75	89.06	89.06	1.26%	129,600
Sep 22, 2026	88.50	88.98	86.50	87.95	87.95	-0.98%	73,600
Sep 21, 2026	89.00	90.50	87.50	88.82	88.82	-2.15%	371,200