Veegaland Developers Limited (BOM:544923)
India · Delayed Price · Currency is INR 143.55
-5.40 (-3.63%)
At close: Oct 7, 2026
BOM:544923 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 149.50 | 153.15 | 141.25 | 143.55 | 143.55 | -3.63% | 169,596 |
| Oct 6, 2026 | 144.95 | 154.00 | 142.45 | 148.95 | 148.95 | 2.62% | 266,331 |
| Oct 5, 2026 | 144.00 | 149.65 | 142.85 | 145.15 | 145.15 | 2.62% | 72,715 |
| Oct 1, 2026 | 142.45 | 143.80 | 140.25 | 141.45 | 141.45 | -0.84% | 29,564 |
| Sep 30, 2026 | 140.95 | 143.80 | 138.15 | 142.65 | 142.65 | 0.88% | 36,070 |
| Sep 29, 2026 | 139.95 | 142.85 | 138.00 | 141.40 | 141.40 | 0.78% | 14,340 |
| Sep 28, 2026 | 143.80 | 143.80 | 138.00 | 140.30 | 140.30 | -0.43% | 25,741 |
| Sep 25, 2026 | 144.40 | 146.55 | 138.10 | 140.90 | 140.90 | -0.49% | 15,060 |
| Sep 24, 2026 | 141.00 | 146.10 | 141.00 | 141.60 | 141.60 | -0.67% | 30,090 |
| Sep 23, 2026 | 139.95 | 144.50 | 139.95 | 142.55 | 142.55 | 2.04% | 67,502 |
| Sep 22, 2026 | 140.45 | 140.45 | 135.10 | 139.70 | 139.70 | -1.03% | 35,251 |
| Sep 21, 2026 | 143.45 | 143.50 | 137.75 | 141.15 | 141.15 | -2.62% | 329,359 |