Maharaja & Speedex India Limited (BOM:544925)
India · Delayed Price · Currency is INR 250.80
+1.85 (0.74%)
At close: Oct 6, 2026
Maharaja & Speedex India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 247.00 | 259.00 | 247.00 | 250.80 | 250.80 | 0.74% | 93,600 |
| Oct 5, 2026 | 261.05 | 269.00 | 245.50 | 248.95 | 248.95 | -3.36% | 165,000 |
| Oct 1, 2026 | 268.00 | 274.00 | 254.80 | 257.60 | 257.60 | -3.95% | 104,400 |
| Sep 30, 2026 | 255.00 | 268.50 | 252.05 | 268.20 | 268.20 | 4.87% | 287,400 |
| Sep 29, 2026 | 255.30 | 263.00 | 251.50 | 255.75 | 255.75 | 0.14% | 130,800 |
| Sep 28, 2026 | 247.00 | 261.00 | 241.55 | 255.40 | 255.40 | 2.41% | 257,400 |
| Sep 25, 2026 | 258.70 | 269.80 | 248.00 | 249.40 | 249.40 | -4.32% | 229,800 |
| Sep 24, 2026 | 255.00 | 261.15 | 248.75 | 260.65 | 260.65 | 4.78% | 483,600 |
| Sep 23, 2026 | 238.50 | 248.75 | 238.25 | 248.75 | 248.75 | 4.98% | 363,000 |
| Sep 22, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | -4.99% | 87,600 |
| Sep 21, 2026 | 257.00 | 260.00 | 249.40 | 249.40 | 249.40 | -4.99% | 459,600 |