Century Business Media Limited (BOM:544928)
India · Delayed Price · Currency is INR 56.00
+0.75 (1.36%)
At close: Oct 22, 2026
Century Business Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 1.36% | 6,400 |
| Oct 21, 2026 | 61.00 | 61.00 | 52.00 | 55.25 | 55.25 | -15.00% | 46,400 |
| Oct 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | 1,600 |
| Oct 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,600 |
| Oct 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,600 |
| Oct 12, 2026 | 72.00 | 72.00 | 65.36 | 68.00 | 68.00 | -3.61% | 19,200 |
| Oct 9, 2026 | 70.45 | 70.55 | 70.45 | 70.55 | 70.55 | -0.49% | 3,200 |
| Oct 8, 2026 | 71.00 | 71.00 | 69.00 | 70.90 | 70.90 | 2.71% | 14,400 |
| Oct 7, 2026 | 71.00 | 71.00 | 69.00 | 69.03 | 69.03 | -2.77% | 6,400 |
| Oct 6, 2026 | 68.75 | 72.00 | 68.75 | 71.00 | 71.00 | 6.10% | 6,400 |
| Oct 5, 2026 | 67.10 | 68.00 | 66.23 | 66.92 | 66.92 | -3.99% | 12,800 |
| Oct 1, 2026 | 72.94 | 72.94 | 69.35 | 69.70 | 69.70 | -4.52% | 46,400 |
| Sep 30, 2026 | 72.00 | 74.00 | 71.50 | 73.00 | 73.00 | 2.17% | 32,000 |
| Sep 29, 2026 | 70.50 | 71.45 | 70.50 | 71.45 | 71.45 | 3.91% | 3,200 |
| Sep 28, 2026 | 72.90 | 72.90 | 68.76 | 68.76 | 68.76 | -4.82% | 12,800 |
| Sep 25, 2026 | 70.10 | 73.00 | 70.10 | 72.24 | 72.24 | -1.00% | 20,800 |
| Sep 24, 2026 | 68.11 | 73.00 | 68.10 | 72.97 | 72.97 | 1.90% | 33,600 |
| Sep 23, 2026 | 67.25 | 73.76 | 66.74 | 71.61 | 71.61 | 1.94% | 147,200 |
| Sep 22, 2026 | 72.60 | 73.50 | 70.23 | 70.25 | 70.25 | -4.96% | 115,200 |