BOM:544929 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	53.56	60.90	47.50	58.70	58.70	14.58%	1,716,539
Oct 6, 2026	43.11	51.38	42.63	51.23	51.23	19.64%	760,940
Oct 5, 2026	41.03	43.00	40.55	42.82	42.82	1.78%	64,779
Oct 1, 2026	42.50	43.00	41.40	42.07	42.07	-0.45%	16,613
Sep 30, 2026	41.16	43.00	41.16	42.26	42.26	0.62%	109,218
Sep 29, 2026	41.97	42.80	40.45	42.00	42.00	2.07%	43,878
Sep 28, 2026	42.00	42.32	40.44	41.15	41.15	-1.11%	39,249
Sep 25, 2026	41.40	42.30	39.70	41.61	41.61	-0.05%	93,841
Sep 24, 2026	42.54	43.15	41.00	41.63	41.63	-2.00%	60,376
Sep 23, 2026	40.30	42.99	39.49	42.48	42.48	2.21%	188,123
Sep 22, 2026	42.80	42.80	41.01	41.56	41.56	-3.35%	149,456