Injecto Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	93.00	94.50	90.00	93.40	93.40	-2.71%	31,200
Oct 22, 2026	95.70	96.00	95.70	96.00	96.00	0.31%	10,800
Oct 19, 2026	95.70	95.70	95.70	95.70	95.70	-2.00%	1,200
Oct 15, 2026	96.88	97.65	96.50	97.65	97.65	3.06%	39,600
Oct 14, 2026	96.00	96.00	92.00	94.75	94.75	-0.26%	112,800
Oct 13, 2026	96.00	96.00	95.00	95.00	95.00	-1.04%	13,200
Oct 12, 2026	96.49	96.90	96.00	96.00	96.00	-0.98%	31,200
Oct 9, 2026	92.11	96.95	85.99	96.95	96.95	-2.02%	44,400
Oct 8, 2026	97.00	98.95	97.00	98.95	98.95	3.42%	18,000
Oct 7, 2026	95.00	97.95	95.00	95.68	95.68	-2.32%	30,000
Oct 6, 2026	95.00	99.95	94.01	97.95	97.95	0.45%	43,200
Oct 5, 2026	96.00	97.51	96.00	97.51	97.51	0.27%	28,800
Oct 1, 2026	96.00	100.25	95.00	97.25	97.25	-0.32%	39,600
Sep 30, 2026	95.00	99.75	95.00	97.56	97.56	0.75%	57,600
Sep 29, 2026	96.00	96.90	92.06	96.83	96.83	-0.07%	26,400
Sep 28, 2026	94.00	96.90	93.00	96.90	96.90	0.97%	80,400
Sep 25, 2026	97.80	97.80	94.00	95.97	95.97	2.10%	38,400
Sep 24, 2026	91.25	94.00	91.25	94.00	94.00	-	33,600
Sep 23, 2026	91.25	95.45	88.35	94.00	94.00	1.13%	68,400
Sep 22, 2026	92.00	100.00	91.16	92.95	92.95	-3.13%	61,200