Vama Wovenfab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	89.34	89.34	85.00	85.16	85.16	-0.23%	6,800
Nov 8, 2026	86.10	86.10	85.00	85.36	85.36	4.10%	8,800
Nov 6, 2026	84.00	84.00	82.00	82.00	82.00	1.30%	3,600
Nov 5, 2026	79.00	80.95	79.00	80.95	80.95	4.99%	4,800
Nov 4, 2026	79.70	79.90	77.10	77.10	77.10	-0.77%	8,400
Nov 3, 2026	75.00	77.77	75.00	77.70	77.70	1.30%	4,400
Nov 2, 2026	76.70	76.70	76.70	76.70	76.70	0.92%	400
Oct 30, 2026	75.45	79.00	74.70	76.00	76.00	-1.75%	4,800
Oct 29, 2026	75.00	77.75	74.30	77.35	77.35	-0.26%	10,000
Oct 28, 2026	77.75	82.40	77.35	77.55	77.55	-4.73%	17,600
Oct 27, 2026	84.15	84.50	81.40	81.40	81.40	-4.96%	13,600
Oct 26, 2026	88.95	90.00	81.90	85.65	85.65	-0.64%	29,600
Oct 23, 2026	86.45	86.45	85.75	86.20	86.20	4.68%	37,600
Oct 22, 2026	76.00	82.35	75.50	82.35	82.35	4.97%	21,600
Oct 21, 2026	81.10	82.00	78.45	78.45	78.45	-4.97%	21,200
Oct 19, 2026	84.70	89.70	81.90	82.55	82.55	-4.23%	51,200
Oct 16, 2026	86.20	90.00	86.20	86.20	86.20	-4.96%	95,200
Oct 15, 2026	90.70	90.70	90.70	90.70	90.70	-4.98%	13,200
Oct 14, 2026	95.45	100.00	95.45	95.45	95.45	-4.98%	65,600
Oct 13, 2026	105.50	105.50	100.45	100.45	100.45	-9.99%	70,000
Oct 12, 2026	111.60	130.00	111.60	111.60	111.60	-9.96%	243,200
Oct 9, 2026	123.95	123.95	123.95	123.95	123.95	-9.99%	6,000
Oct 8, 2026	137.70	137.70	137.70	137.70	137.70	-19.99%	14,400
Oct 7, 2026	172.10	172.10	172.10	172.10	172.10	-19.99%	17,200
Oct 6, 2026	215.10	215.10	215.10	215.10	215.10	-4.99%	1,600
Oct 5, 2026	226.40	226.40	226.40	226.40	226.40	-4.99%	400
Sep 30, 2026	238.30	238.30	238.30	238.30	238.30	-4.98%	800
Sep 29, 2026	250.80	250.80	250.80	250.80	250.80	-5.00%	1,600
Sep 28, 2026	264.00	264.00	264.00	264.00	264.00	-4.98%	400
Sep 25, 2026	277.85	277.85	277.85	277.85	277.85	-4.99%	2,400
Sep 24, 2026	292.45	292.45	292.45	292.45	292.45	-4.99%	800
Sep 23, 2026	307.80	307.80	307.80	307.80	307.80	-4.99%	800