Quanto Agroworld Limited (BOM:544932)
India · Delayed Price · Currency is INR 64.90
-0.09 (-0.14%)
At close: Oct 6, 2026
Quanto Agroworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 60.00 | 63.90 | 60.00 | 63.90 | 63.90 | -1.54% | 4,000 |
| Oct 6, 2026 | 66.00 | 66.00 | 62.00 | 64.90 | 64.90 | -0.14% | 84,000 |
| Oct 5, 2026 | 64.25 | 64.99 | 64.25 | 64.99 | 64.99 | 0.14% | 78,000 |
| Oct 1, 2026 | 63.70 | 65.00 | 61.90 | 64.90 | 64.90 | -0.15% | 104,000 |
| Sep 30, 2026 | 65.50 | 66.00 | 64.00 | 65.00 | 65.00 | - | 86,000 |
| Sep 29, 2026 | 65.70 | 65.70 | 65.00 | 65.00 | 65.00 | -2.11% | 6,000 |
| Sep 28, 2026 | 65.04 | 66.89 | 63.05 | 66.40 | 66.40 | 2.09% | 60,000 |
| Sep 25, 2026 | 63.00 | 65.70 | 59.98 | 65.04 | 65.04 | 3.03% | 22,000 |
| Sep 24, 2026 | 57.45 | 63.25 | 57.45 | 63.13 | 63.13 | 4.40% | 264,000 |
| Sep 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -5.00% | 100,000 |