Quanto Agroworld Limited (BOM:544932)
India · Delayed Price · Currency is INR 56.51
-4.48 (-7.35%)
At close: Nov 9, 2026
Quanto Agroworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -7.35% | 2,000 |
| Nov 6, 2026 | 60.99 | 61.00 | 60.99 | 60.99 | 60.99 | 3.23% | 6,000 |
| Nov 3, 2026 | 57.05 | 60.00 | 57.05 | 59.08 | 59.08 | -4.56% | 8,000 |
| Oct 29, 2026 | 58.05 | 61.90 | 58.00 | 61.90 | 61.90 | -0.32% | 8,000 |
| Oct 26, 2026 | 62.31 | 62.31 | 62.10 | 62.10 | 62.10 | 0.16% | 4,000 |
| Oct 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.56% | 176,000 |
| Oct 22, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.03% | 8,000 |
| Oct 21, 2026 | 63.00 | 64.75 | 52.00 | 63.00 | 63.00 | - | 56,000 |
| Oct 19, 2026 | 56.95 | 63.00 | 56.95 | 63.00 | 63.00 | 3.28% | 14,000 |
| Oct 16, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -2.79% | 102,000 |
| Oct 15, 2026 | 62.00 | 62.75 | 61.50 | 62.75 | 62.75 | -1.77% | 30,000 |
| Oct 14, 2026 | 64.00 | 64.49 | 62.20 | 63.88 | 63.88 | -1.71% | 176,000 |
| Oct 13, 2026 | 65.70 | 65.70 | 64.50 | 64.99 | 64.99 | -1.08% | 50,000 |
| Oct 12, 2026 | 63.18 | 66.95 | 63.18 | 65.70 | 65.70 | 3.48% | 250,000 |
| Oct 8, 2026 | 60.19 | 63.50 | 60.00 | 63.49 | 63.49 | -0.64% | 38,000 |
| Oct 7, 2026 | 60.00 | 63.90 | 60.00 | 63.90 | 63.90 | -1.54% | 4,000 |
| Oct 6, 2026 | 66.00 | 66.00 | 62.00 | 64.90 | 64.90 | -0.14% | 84,000 |
| Oct 5, 2026 | 64.25 | 64.99 | 64.25 | 64.99 | 64.99 | 0.14% | 78,000 |
| Oct 1, 2026 | 63.70 | 65.00 | 61.90 | 64.90 | 64.90 | -0.15% | 104,000 |
| Sep 30, 2026 | 65.50 | 66.00 | 64.00 | 65.00 | 65.00 | - | 86,000 |
| Sep 29, 2026 | 65.70 | 65.70 | 65.00 | 65.00 | 65.00 | -2.11% | 6,000 |
| Sep 28, 2026 | 65.04 | 66.89 | 63.05 | 66.40 | 66.40 | 2.09% | 60,000 |
| Sep 25, 2026 | 63.00 | 65.70 | 59.98 | 65.04 | 65.04 | 3.03% | 22,000 |
| Sep 24, 2026 | 57.45 | 63.25 | 57.45 | 63.13 | 63.13 | 4.40% | 264,000 |
| Sep 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -5.00% | 100,000 |