Shakti Polytarp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.01	50.97	46.01	47.74	47.74	-4.16%	58,000
Oct 22, 2026	48.00	50.43	48.00	49.81	49.81	-0.58%	96,000
Oct 21, 2026	50.00	50.50	50.00	50.10	50.10	0.20%	64,000
Oct 19, 2026	50.00	50.00	50.00	50.00	50.00	-6.63%	2,000
Oct 15, 2026	53.19	54.81	53.11	53.55	53.55	-4.80%	36,000
Oct 14, 2026	54.49	56.25	54.49	56.25	56.25	-0.35%	16,000
Oct 13, 2026	54.95	57.40	52.10	56.45	56.45	3.96%	58,000
Oct 12, 2026	56.10	56.10	54.30	54.30	54.30	-4.69%	30,000
Oct 9, 2026	53.00	57.60	53.00	56.97	56.97	5.91%	76,000
Oct 8, 2026	50.06	54.38	41.60	53.79	53.79	3.44%	224,000
Oct 7, 2026	49.00	52.90	49.00	52.00	52.00	4.00%	10,000
Oct 6, 2026	50.01	50.90	49.50	50.00	50.00	-1.26%	94,000
Oct 5, 2026	51.00	51.75	50.64	50.64	50.64	-4.99%	90,000
Oct 1, 2026	54.90	54.90	53.30	53.30	53.30	-4.99%	32,000
Sep 30, 2026	56.00	56.50	56.00	56.10	56.10	0.18%	80,000
Sep 29, 2026	56.00	57.50	56.00	56.00	56.00	-0.21%	28,000
Sep 28, 2026	54.05	56.84	53.50	56.12	56.12	-	98,000
Sep 25, 2026	59.30	59.40	55.48	56.12	56.12	-3.89%	102,000
Sep 24, 2026	57.99	60.00	55.85	58.39	58.39	0.67%	238,000
Sep 23, 2026	56.38	59.90	54.23	58.00	58.00	1.61%	332,000