SS Retail Limited (BOM:544934)
India · Delayed Price · Currency is INR 721.35
+10.35 (1.46%)
At close: Oct 7, 2026
BOM:544934 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 713.40 | 734.35 | 711.00 | 721.35 | 721.35 | 1.46% | 960,917 |
| Oct 6, 2026 | 677.20 | 728.80 | 665.60 | 711.00 | 711.00 | 4.51% | 2,040,603 |
| Oct 5, 2026 | 711.85 | 713.45 | 668.00 | 680.35 | 680.35 | -5.03% | 953,895 |
| Oct 1, 2026 | 736.55 | 745.70 | 693.00 | 716.40 | 716.40 | -4.68% | 1,019,707 |
| Sep 30, 2026 | 759.75 | 761.45 | 726.05 | 751.55 | 751.55 | 0.64% | 1,521,498 |
| Sep 29, 2026 | 737.85 | 775.00 | 691.05 | 746.80 | 746.80 | 4.05% | 2,330,601 |
| Sep 28, 2026 | 740.95 | 776.70 | 700.00 | 717.70 | 717.70 | -1.33% | 4,204,232 |
| Sep 25, 2026 | 815.65 | 870.00 | 692.30 | 727.35 | 727.35 | -10.45% | 5,446,093 |
| Sep 24, 2026 | 765.25 | 888.00 | 765.25 | 812.25 | 812.25 | 6.16% | 4,075,905 |
| Sep 23, 2026 | 639.10 | 766.90 | 603.00 | 765.15 | 765.15 | 80.46% | 8,083,641 |
| Sep 22, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |