Jindal Supreme (India) Limited (BOM:544935)
India · Delayed Price · Currency is INR 189.00
+9.00 (5.00%)
At close: Oct 6, 2026
BOM:544935 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 5.00% | 53,448 |
| Oct 5, 2026 | 179.20 | 180.00 | 179.20 | 180.00 | 180.00 | 4.99% | 139,672 |
| Oct 1, 2026 | 166.00 | 171.45 | 166.00 | 171.45 | 171.45 | 4.98% | 330,802 |
| Sep 30, 2026 | 160.00 | 163.31 | 151.85 | 163.31 | 163.31 | 5.00% | 818,239 |
| Sep 29, 2026 | 155.54 | 155.54 | 141.10 | 155.54 | 155.54 | 5.00% | 966,993 |
| Sep 28, 2026 | 141.00 | 148.14 | 134.04 | 148.14 | 148.14 | 5.00% | 418,025 |
| Sep 25, 2026 | 141.09 | 141.09 | 134.00 | 141.09 | 141.09 | 4.99% | 1,837,289 |
| Sep 24, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 4.99% | 204,285 |
| Sep 23, 2026 | 121.90 | 127.99 | 120.00 | 127.99 | 127.99 | 37.62% | 1,356,542 |
| Sep 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |