Hero Motors Limited (BOM:544936)
India · Delayed Price · Currency is INR 167.80
-1.70 (-1.00%)
At close: Oct 6, 2026
BOM:544936 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 168.50 | 169.70 | 163.45 | 167.80 | 167.80 | -1.00% | 3,876,948 |
| Oct 5, 2026 | 175.95 | 179.00 | 158.65 | 169.50 | 169.50 | 1.01% | 16,371,361 |
| Oct 1, 2026 | 160.00 | 167.80 | 158.90 | 167.80 | 167.80 | 9.99% | 10,632,720 |
| Sep 30, 2026 | 140.30 | 152.58 | 140.10 | 152.56 | 152.56 | 9.98% | 13,532,027 |
| Sep 29, 2026 | 137.50 | 140.75 | 132.70 | 138.71 | 138.71 | 2.60% | 9,255,399 |
| Sep 28, 2026 | 153.60 | 156.03 | 127.67 | 135.19 | 135.19 | -4.70% | 20,517,847 |
| Sep 25, 2026 | 130.00 | 141.85 | 126.59 | 141.85 | 141.85 | 20.00% | 16,307,814 |
| Sep 24, 2026 | 103.69 | 118.21 | 103.00 | 118.21 | 118.21 | 20.00% | 21,193,467 |
| Sep 23, 2026 | 82.10 | 98.51 | 80.50 | 98.51 | 98.51 | 17.27% | 17,166,297 |
| Sep 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |