National Stock Exchange of India Limited (BOM:544937)
India · Delayed Price · Currency is INR 1,743.35
-6.50 (-0.37%)
At close: Oct 7, 2026
BOM:544937 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,752.00 | 1,752.95 | 1,736.10 | 1,743.35 | 1,743.35 | -0.37% | 1,365,975 |
| Oct 6, 2026 | 1,728.00 | 1,760.00 | 1,727.55 | 1,749.85 | 1,749.85 | 1.53% | 2,856,697 |
| Oct 5, 2026 | 1,741.30 | 1,750.00 | 1,712.00 | 1,723.50 | 1,723.50 | -1.02% | 2,592,298 |
| Oct 1, 2026 | 1,763.05 | 1,765.00 | 1,735.10 | 1,741.30 | 1,741.30 | -1.23% | 3,176,354 |
| Sep 30, 2026 | 1,773.50 | 1,779.90 | 1,761.00 | 1,763.05 | 1,763.05 | -0.35% | 2,368,807 |
| Sep 29, 2026 | 1,762.70 | 1,793.70 | 1,762.10 | 1,769.30 | 1,769.30 | 0.37% | 3,473,304 |
| Sep 28, 2026 | 1,786.00 | 1,787.00 | 1,761.00 | 1,762.70 | 1,762.70 | -1.67% | 4,687,406 |
| Sep 25, 2026 | 1,825.00 | 1,830.00 | 1,790.00 | 1,792.65 | 1,792.65 | -1.39% | 9,765,165 |
| Sep 24, 2026 | 1,800.00 | 1,878.00 | 1,800.00 | 1,818.00 | 1,818.00 | 1.85% | 51,555,414 |
| Sep 23, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | - |