Sonaselection India Limited (BOM:544938)
India · Delayed Price · Currency is INR 98.90
+3.92 (4.13%)
At close: Oct 7, 2026
BOM:544938 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 94.52 | 99.69 | 92.20 | 98.90 | 98.90 | 4.13% | 57,535 |
| Oct 6, 2026 | 90.06 | 96.00 | 90.06 | 94.98 | 94.98 | 2.48% | 23,572 |
| Oct 5, 2026 | 91.00 | 94.89 | 88.50 | 92.68 | 92.68 | 0.35% | 12,861 |
| Oct 1, 2026 | 93.55 | 96.00 | 91.53 | 92.36 | 92.36 | -4.13% | 49,373 |
| Sep 30, 2026 | 98.50 | 100.00 | 96.00 | 96.34 | 96.34 | -1.63% | 29,369 |
| Sep 29, 2026 | 93.11 | 101.50 | 93.11 | 97.94 | 97.94 | 0.68% | 175,748 |
| Sep 28, 2026 | 100.10 | 100.34 | 97.28 | 97.28 | 97.28 | -4.99% | 57,171 |
| Sep 25, 2026 | 105.90 | 105.90 | 101.74 | 102.39 | 102.39 | -4.39% | 205,764 |
| Sep 24, 2026 | 102.00 | 107.09 | 102.00 | 107.09 | 107.09 | 8.17% | 254,160 |
| Sep 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |