Vivekanand Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	46.01	51.01	44.31	44.31	44.31	-6.70%	42,000
Oct 27, 2026	43.99	49.20	42.54	47.49	47.49	15.83%	126,000
Oct 26, 2026	41.00	41.00	41.00	41.00	41.00	7.16%	3,000
Oct 23, 2026	38.26	38.26	38.26	38.26	38.26	-7.41%	3,000
Oct 22, 2026	40.06	41.52	40.06	41.32	41.32	3.15%	75,000
Oct 21, 2026	40.06	40.06	40.06	40.06	40.06	0.02%	6,000
Oct 19, 2026	36.05	40.05	36.05	40.05	40.05	-1.26%	21,000
Oct 16, 2026	47.50	47.50	37.00	40.56	40.56	-7.80%	54,000
Oct 15, 2026	44.00	44.00	43.99	43.99	43.99	7.29%	6,000
Oct 14, 2026	40.00	41.00	40.00	41.00	41.00	3.64%	15,000
Oct 13, 2026	39.40	39.56	39.40	39.56	39.56	-4.19%	6,000
Oct 12, 2026	40.00	42.99	39.05	41.29	41.29	0.83%	21,000
Oct 9, 2026	40.75	40.95	40.75	40.95	40.95	-4.46%	6,000
Oct 8, 2026	42.86	42.87	42.86	42.86	42.86	-4.99%	24,000
Oct 7, 2026	43.00	45.11	43.00	45.11	45.11	4.98%	48,000
Oct 6, 2026	42.87	44.45	40.33	42.97	42.97	1.22%	48,000
Oct 5, 2026	45.00	45.00	41.00	42.45	42.45	-1.62%	324,000
Oct 1, 2026	42.50	43.15	42.00	43.15	43.15	4.99%	141,000
Sep 30, 2026	43.94	43.98	39.80	41.10	41.10	-1.89%	723,000
Sep 29, 2026	41.89	41.89	41.89	41.89	41.89	4.99%	114,000
Sep 28, 2026	38.00	39.90	38.00	39.90	39.90	7.84%	1,659,000
Sep 25, 2026	37.00	37.00	37.00	37.00	37.00	-	-