Robokidz Eduventures Limited (BOM:544940)
India · Delayed Price · Currency is INR 139.80
+12.70 (9.99%)
At close: Oct 26, 2026
Robokidz Eduventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 141.00 | 153.75 | 141.00 | 150.25 | 150.25 | 7.47% | 200,400 |
| Oct 26, 2026 | 122.00 | 139.80 | 118.50 | 139.80 | 139.80 | 9.99% | 175,200 |
| Oct 23, 2026 | 136.50 | 137.80 | 121.90 | 127.10 | 127.10 | -6.13% | 295,200 |
| Oct 22, 2026 | 137.00 | 142.50 | 134.00 | 135.40 | 135.40 | -5.87% | 109,200 |
| Oct 21, 2026 | 154.90 | 156.70 | 140.50 | 143.85 | 143.85 | -3.97% | 207,600 |
| Oct 19, 2026 | 179.00 | 179.30 | 146.00 | 149.80 | 149.80 | -16.48% | 580,800 |
| Oct 16, 2026 | 195.00 | 195.00 | 177.00 | 179.35 | 179.35 | -6.78% | 142,800 |
| Oct 15, 2026 | 208.00 | 210.00 | 191.05 | 192.40 | 192.40 | -7.43% | 136,800 |
| Oct 14, 2026 | 208.00 | 219.00 | 196.10 | 207.85 | 207.85 | 1.07% | 164,400 |
| Oct 13, 2026 | 191.20 | 223.00 | 190.00 | 205.65 | 205.65 | 6.47% | 622,800 |
| Oct 12, 2026 | 195.05 | 195.60 | 190.65 | 193.15 | 193.15 | -3.74% | 234,000 |
| Oct 9, 2026 | 202.90 | 202.90 | 190.00 | 200.65 | 200.65 | 1.03% | 97,200 |
| Oct 8, 2026 | 205.00 | 211.00 | 196.40 | 198.60 | 198.60 | -3.92% | 151,200 |
| Oct 7, 2026 | 206.50 | 213.80 | 200.00 | 206.70 | 206.70 | 1.37% | 170,400 |
| Oct 6, 2026 | 199.55 | 218.00 | 199.55 | 203.90 | 203.90 | -2.93% | 406,800 |
| Oct 5, 2026 | 213.50 | 219.00 | 210.05 | 210.05 | 210.05 | -5.00% | 237,600 |
| Oct 1, 2026 | 228.80 | 228.80 | 221.10 | 221.10 | 221.10 | -4.98% | 267,600 |
| Sep 30, 2026 | 221.00 | 233.10 | 214.00 | 232.70 | 232.70 | 4.82% | 764,400 |
| Sep 29, 2026 | 221.90 | 222.00 | 216.00 | 222.00 | 222.00 | 4.99% | 1,086,000 |
| Sep 28, 2026 | 201.40 | 211.45 | 201.40 | 211.45 | 211.45 | 99.48% | 1,089,600 |
| Sep 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |