FX Multitech Limited (BOM:544941)
India · Delayed Price · Currency is INR 124.90
+3.45 (2.84%)
At close: Nov 9, 2026
FX Multitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 121.50 | 124.90 | 121.00 | 124.90 | 124.90 | 2.84% | 12,000 |
| Nov 8, 2026 | 121.00 | 124.40 | 118.20 | 121.45 | 121.45 | 0.54% | 14,400 |
| Nov 6, 2026 | 124.10 | 124.10 | 120.50 | 120.80 | 120.80 | 0.67% | 46,800 |
| Nov 5, 2026 | 110.00 | 120.10 | 109.00 | 120.00 | 120.00 | 0.93% | 92,400 |
| Nov 4, 2026 | 122.90 | 122.90 | 118.25 | 118.90 | 118.90 | -4.46% | 64,800 |
| Nov 3, 2026 | 120.35 | 124.50 | 118.55 | 124.45 | 124.45 | 3.41% | 25,200 |
| Nov 2, 2026 | 122.65 | 128.80 | 119.50 | 120.35 | 120.35 | -3.72% | 235,200 |
| Oct 30, 2026 | 127.00 | 127.90 | 124.60 | 125.00 | 125.00 | 0.32% | 15,600 |
| Oct 29, 2026 | 123.50 | 126.50 | 123.50 | 124.60 | 124.60 | -1.19% | 54,000 |
| Oct 28, 2026 | 125.50 | 127.00 | 123.10 | 126.10 | 126.10 | -1.33% | 86,400 |
| Oct 27, 2026 | 121.35 | 127.80 | 121.35 | 127.80 | 127.80 | 3.73% | 14,400 |
| Oct 26, 2026 | 120.00 | 126.40 | 120.00 | 123.20 | 123.20 | -1.40% | 82,800 |
| Oct 23, 2026 | 130.00 | 130.00 | 118.55 | 124.95 | 124.95 | -1.81% | 97,200 |
| Oct 22, 2026 | 124.00 | 128.80 | 123.00 | 127.25 | 127.25 | -0.04% | 72,000 |
| Oct 21, 2026 | 132.75 | 133.25 | 126.10 | 127.30 | 127.30 | -7.69% | 49,200 |
| Oct 19, 2026 | 141.50 | 141.50 | 130.00 | 137.90 | 137.90 | -4.80% | 75,600 |
| Oct 16, 2026 | 147.45 | 150.85 | 138.15 | 144.85 | 144.85 | -1.76% | 102,000 |
| Oct 15, 2026 | 123.10 | 151.90 | 123.05 | 147.45 | 147.45 | 16.47% | 382,800 |
| Oct 14, 2026 | 132.50 | 132.50 | 120.00 | 126.60 | 126.60 | -4.45% | 100,800 |
| Oct 13, 2026 | 132.55 | 139.35 | 128.70 | 132.50 | 132.50 | -3.46% | 60,000 |
| Oct 12, 2026 | 140.00 | 140.00 | 130.10 | 137.25 | 137.25 | 0.26% | 91,200 |
| Oct 9, 2026 | 135.70 | 139.10 | 126.50 | 136.90 | 136.90 | 3.32% | 154,800 |
| Oct 8, 2026 | 133.20 | 133.20 | 126.50 | 132.50 | 132.50 | 4.41% | 216,000 |
| Oct 7, 2026 | 124.95 | 126.90 | 120.00 | 126.90 | 126.90 | 4.96% | 92,400 |
| Oct 6, 2026 | 116.00 | 120.90 | 116.00 | 120.90 | 120.90 | 4.99% | 54,000 |
| Oct 5, 2026 | 120.60 | 120.60 | 114.60 | 115.15 | 115.15 | -4.52% | 145,200 |
| Oct 1, 2026 | 123.00 | 124.00 | 119.15 | 120.60 | 120.60 | -3.67% | 164,400 |
| Sep 30, 2026 | 122.55 | 130.00 | 122.55 | 125.20 | 125.20 | -2.95% | 290,400 |
| Sep 29, 2026 | 125.00 | 130.00 | 123.70 | 129.00 | 129.00 | -0.15% | 360,000 |
| Sep 28, 2026 | 123.05 | 129.20 | 117.00 | 129.20 | 129.20 | 11.38% | 1,664,400 |
| Sep 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |