Himalaya Nutravedics India Limited (BOM:544943)
India · Delayed Price · Currency is INR 120.80
+5.00 (4.32%)
At close: Oct 30, 2026
BOM:544943 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 116.00 | 133.00 | 115.80 | 120.80 | 120.80 | 4.32% | 91,200 |
| Oct 29, 2026 | 113.00 | 120.00 | 113.00 | 115.80 | 115.80 | 0.70% | 28,800 |
| Oct 28, 2026 | 118.95 | 118.95 | 115.00 | 115.00 | 115.00 | -3.32% | 7,200 |
| Oct 27, 2026 | 124.00 | 124.00 | 117.00 | 118.95 | 118.95 | -4.11% | 9,600 |
| Oct 26, 2026 | 133.00 | 133.00 | 122.55 | 124.05 | 124.05 | -9.58% | 32,400 |
| Oct 23, 2026 | 138.05 | 138.05 | 133.00 | 137.20 | 137.20 | - | 12,000 |
| Oct 22, 2026 | 118.00 | 144.95 | 118.00 | 137.20 | 137.20 | 11.05% | 20,400 |
| Oct 21, 2026 | 134.00 | 134.00 | 122.00 | 123.55 | 123.55 | -8.04% | 32,400 |
| Oct 19, 2026 | 147.00 | 147.00 | 132.05 | 134.35 | 134.35 | -10.19% | 54,000 |
| Oct 16, 2026 | 157.00 | 162.95 | 142.05 | 149.60 | 149.60 | -4.29% | 98,400 |
| Oct 15, 2026 | 148.50 | 167.20 | 148.50 | 156.30 | 156.30 | 8.65% | 86,400 |
| Oct 14, 2026 | 125.00 | 143.90 | 123.75 | 143.85 | 143.85 | 19.92% | 338,400 |
| Oct 13, 2026 | 119.90 | 119.95 | 119.90 | 119.95 | 119.95 | 4.99% | 64,800 |
| Oct 12, 2026 | 112.05 | 122.45 | 111.05 | 114.25 | 114.25 | -2.06% | 38,400 |
| Oct 9, 2026 | 119.00 | 119.00 | 116.65 | 116.65 | 116.65 | -4.97% | 22,800 |
| Oct 8, 2026 | 122.75 | 128.70 | 122.75 | 122.75 | 122.75 | -4.99% | 26,400 |
| Oct 7, 2026 | 128.35 | 130.00 | 128.35 | 129.20 | 129.20 | -4.37% | 80,400 |
| Oct 6, 2026 | 135.00 | 135.10 | 131.00 | 135.10 | 135.10 | 4.97% | 182,400 |
| Oct 5, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 4.98% | 306,000 |
| Oct 1, 2026 | 111.00 | 122.60 | 111.00 | 122.60 | 122.60 | 4.97% | 223,200 |
| Sep 30, 2026 | 121.95 | 121.95 | 116.80 | 116.80 | 116.80 | -4.96% | 134,400 |
| Sep 29, 2026 | 118.00 | 123.90 | 118.00 | 122.90 | 122.90 | 15.94% | 842,400 |
| Sep 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |