Liqvd Digital India Limited (BOM:544946)
India · Delayed Price · Currency is INR 30.00
+0.49 (1.66%)
At close: Oct 23, 2026
Liqvd Digital India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.00 | 30.50 | 30.00 | 30.00 | 30.00 | 1.66% | 22,000 |
| Oct 22, 2026 | 28.00 | 30.00 | 27.44 | 29.51 | 29.51 | 4.35% | 44,000 |
| Oct 21, 2026 | 27.13 | 29.89 | 25.00 | 28.28 | 28.28 | 4.24% | 274,000 |
| Oct 19, 2026 | 32.18 | 32.18 | 25.87 | 27.13 | 27.13 | -16.08% | 1,122,000 |
| Oct 16, 2026 | 25.00 | 32.90 | 23.06 | 32.33 | 32.33 | 13.24% | 2,862,000 |
| Oct 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -19.98% | 174,000 |
| Oct 14, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -4.98% | 10,000 |
| Oct 13, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -4.98% | 6,000 |
| Oct 12, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -5.00% | 2,000 |
| Oct 9, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -4.98% | 4,000 |
| Oct 8, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -4.99% | 2,000 |
| Oct 5, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -4.99% | 4,000 |
| Oct 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -5.00% | 4,000 |
| Sep 30, 2026 | 53.73 | 53.73 | 51.05 | 51.05 | 51.05 | -5.46% | 1,192,000 |
| Sep 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |