S. K. Offset Limited (BOM:544947)
India · Delayed Price · Currency is INR 106.00
-2.30 (-2.12%)
At close: Oct 23, 2026
S. K. Offset Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.12% | 1,000 |
| Oct 22, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.28% | 1,000 |
| Oct 21, 2026 | 112.00 | 112.00 | 108.00 | 108.00 | 108.00 | -5.26% | 3,000 |
| Oct 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | 1,000 |
| Oct 16, 2026 | 108.50 | 116.00 | 108.50 | 116.00 | 116.00 | 7.91% | 4,000 |
| Oct 13, 2026 | 106.00 | 107.50 | 106.00 | 107.50 | 107.50 | 2.87% | 2,000 |
| Oct 12, 2026 | 103.00 | 104.50 | 102.00 | 104.50 | 104.50 | 0.97% | 5,000 |
| Oct 8, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.48% | 2,000 |
| Oct 7, 2026 | 102.95 | 104.00 | 102.95 | 104.00 | 104.00 | -4.01% | 7,000 |
| Oct 6, 2026 | 110.00 | 110.00 | 108.35 | 108.35 | 108.35 | -5.00% | 29,000 |
| Oct 5, 2026 | 117.00 | 117.00 | 114.05 | 114.05 | 114.05 | -5.00% | 4,000 |
| Oct 1, 2026 | 126.00 | 126.00 | 120.05 | 120.05 | 120.05 | -4.99% | 18,000 |
| Sep 30, 2026 | 126.00 | 129.00 | 126.00 | 126.35 | 126.35 | 1.08% | 1,020,000 |
| Sep 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |