Roopa Screen Limited (BOM:544954)
India · Delayed Price · Currency is INR 107.00
+1.00 (0.94%)
At close: Nov 12, 2026
Roopa Screen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 107.00 | 107.10 | 104.00 | 104.00 | 104.00 | -2.80% | 10,000 |
| Nov 12, 2026 | 106.01 | 107.00 | 104.00 | 107.00 | 107.00 | 0.94% | 16,000 |
| Nov 11, 2026 | 106.10 | 109.99 | 105.80 | 106.00 | 106.00 | 0.83% | 32,000 |
| Nov 9, 2026 | 98.10 | 106.80 | 98.00 | 105.13 | 105.13 | 5.11% | 48,000 |
| Nov 8, 2026 | 99.99 | 101.79 | 95.00 | 100.02 | 100.02 | 6.97% | 26,000 |
| Nov 6, 2026 | 94.20 | 94.25 | 90.60 | 93.50 | 93.50 | -2.60% | 20,000 |
| Nov 5, 2026 | 98.50 | 101.00 | 95.40 | 96.00 | 96.00 | 0.01% | 22,000 |
| Nov 4, 2026 | 92.61 | 97.00 | 90.00 | 95.99 | 95.99 | 5.73% | 84,000 |
| Nov 3, 2026 | 95.00 | 96.50 | 89.75 | 90.79 | 90.79 | -4.43% | 46,000 |
| Nov 2, 2026 | 95.99 | 103.51 | 95.00 | 95.00 | 95.00 | - | 48,000 |
| Oct 30, 2026 | 99.90 | 99.90 | 93.16 | 95.00 | 95.00 | -1.99% | 38,000 |
| Oct 29, 2026 | 95.00 | 99.80 | 95.00 | 96.93 | 96.93 | -2.08% | 20,000 |
| Oct 28, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 3.34% | 2,000 |
| Oct 27, 2026 | 96.00 | 96.00 | 92.10 | 95.79 | 95.79 | -0.22% | 26,000 |
| Oct 26, 2026 | 89.00 | 99.99 | 84.98 | 96.00 | 96.00 | 7.87% | 90,000 |
| Oct 23, 2026 | 87.61 | 89.01 | 80.00 | 89.00 | 89.00 | -2.20% | 136,000 |
| Oct 22, 2026 | 93.00 | 97.00 | 90.01 | 91.00 | 91.00 | -2.15% | 60,000 |
| Oct 21, 2026 | 102.50 | 102.50 | 92.10 | 93.00 | 93.00 | -8.82% | 80,000 |
| Oct 19, 2026 | 105.00 | 107.00 | 102.00 | 102.00 | 102.00 | -0.71% | 92,000 |
| Oct 16, 2026 | 105.00 | 107.00 | 102.00 | 102.73 | 102.73 | -1.71% | 50,000 |
| Oct 15, 2026 | 107.00 | 108.99 | 103.55 | 104.52 | 104.52 | -1.81% | 46,000 |
| Oct 14, 2026 | 102.00 | 106.50 | 102.00 | 106.45 | 106.45 | 0.86% | 52,000 |
| Oct 13, 2026 | 106.88 | 107.06 | 104.55 | 105.54 | 105.54 | 1.45% | 46,000 |
| Oct 12, 2026 | 99.00 | 107.88 | 99.00 | 104.03 | 104.03 | 1.25% | 104,000 |
| Oct 9, 2026 | 103.00 | 106.00 | 100.37 | 102.75 | 102.75 | -2.70% | 40,000 |
| Oct 8, 2026 | 112.00 | 112.00 | 105.60 | 105.60 | 105.60 | -4.99% | 80,000 |
| Oct 7, 2026 | 110.12 | 113.40 | 107.63 | 111.15 | 111.15 | -1.89% | 164,000 |
| Oct 6, 2026 | 106.00 | 114.40 | 104.27 | 113.29 | 113.29 | 3.23% | 406,000 |
| Oct 5, 2026 | 115.00 | 115.50 | 109.75 | 109.75 | 109.75 | -4.99% | 426,000 |
| Oct 1, 2026 | 121.60 | 127.68 | 115.52 | 115.52 | 115.52 | 80.50% | 1,682,000 |
| Sep 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Sep 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |