Peshwa Wheat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.99	33.99	32.30	33.60	33.60	-1.15%	56,400
Nov 8, 2026	34.29	34.29	33.99	33.99	33.99	3.69%	13,200
Nov 6, 2026	31.00	32.78	30.16	32.78	32.78	5.00%	104,400
Nov 5, 2026	31.40	32.99	31.16	31.22	31.22	-4.82%	235,200
Nov 4, 2026	32.80	32.80	32.80	32.80	32.80	-4.98%	19,200
Nov 3, 2026	34.52	34.52	34.52	34.52	34.52	-4.98%	32,400
Nov 2, 2026	36.32	36.33	36.32	36.33	36.33	5.00%	411,600
Oct 30, 2026	35.00	35.05	32.00	34.60	34.60	3.59%	339,600
Oct 29, 2026	34.45	35.00	32.15	33.40	33.40	-1.18%	100,800
Oct 28, 2026	36.80	36.90	33.75	33.80	33.80	-4.79%	212,400
Oct 27, 2026	35.75	37.50	34.70	35.50	35.50	-3.92%	62,400
Oct 26, 2026	40.95	41.90	36.95	36.95	36.95	-9.99%	170,400
Oct 23, 2026	35.20	41.05	34.55	41.05	41.05	9.91%	315,600
Oct 22, 2026	38.75	38.75	37.35	37.35	37.35	-9.89%	66,000
Oct 21, 2026	45.00	45.00	41.45	41.45	41.45	-9.99%	214,800
Oct 19, 2026	46.25	49.90	46.00	46.05	46.05	-13.44%	891,600
Oct 16, 2026	54.15	55.90	53.20	53.20	53.20	-20.00%	615,600
Oct 15, 2026	66.50	66.50	66.50	66.50	66.50	-5.00%	13,200
Oct 14, 2026	70.00	70.00	70.00	70.00	70.00	-4.96%	22,800
Oct 13, 2026	73.65	73.65	73.65	73.65	73.65	-4.97%	36,000
Oct 12, 2026	77.50	77.50	77.50	77.50	77.50	-4.97%	1,200
Oct 8, 2026	81.55	81.55	81.55	81.55	81.55	-4.95%	1,200
Oct 7, 2026	85.80	85.80	85.80	85.80	85.80	-4.98%	2,400
Oct 6, 2026	90.30	90.30	90.30	90.30	90.30	-5.00%	1,200
Oct 1, 2026	100.05	100.05	95.05	95.05	95.05	-5.89%	450,000
Sep 30, 2026	101.00	101.00	101.00	101.00	101.00	-	-