Sai Urja Indo Ventures Limited (BOM:544958)
India · Delayed Price · Currency is INR 210.35
+10.00 (4.99%)
At close: Oct 16, 2026
Sai Urja Indo Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 206.65 | 210.35 | 206.60 | 210.35 | 210.35 | 4.99% | 64,800 |
| Oct 15, 2026 | 197.90 | 200.35 | 197.50 | 200.35 | 200.35 | 4.98% | 74,400 |
| Oct 14, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 4.98% | 74,400 |
| Oct 13, 2026 | 176.00 | 181.80 | 173.15 | 181.80 | 181.80 | 5.00% | 100,800 |
| Oct 12, 2026 | 172.40 | 173.15 | 171.85 | 173.15 | 173.15 | 4.97% | 116,400 |
| Oct 9, 2026 | 158.00 | 164.95 | 156.20 | 164.95 | 164.95 | 5.00% | 64,800 |
| Oct 8, 2026 | 160.00 | 162.50 | 150.05 | 157.10 | 157.10 | 1.49% | 92,400 |
| Oct 7, 2026 | 154.00 | 154.80 | 150.30 | 154.80 | 154.80 | 4.98% | 134,400 |
| Oct 6, 2026 | 147.45 | 147.45 | 137.40 | 147.45 | 147.45 | 4.98% | 192,000 |
| Oct 5, 2026 | 133.80 | 140.45 | 127.15 | 140.45 | 140.45 | 24.29% | 1,065,600 |
| Oct 1, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |