Dudani Retail Limited (BOM:544961)
India · Delayed Price · Currency is INR 10.95
-0.57 (-4.95%)
At close: Oct 23, 2026
Dudani Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.95 | 12.05 | 10.95 | 10.95 | 10.95 | -4.95% | 504,000 |
| Oct 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -10.00% | 324,000 |
| Oct 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -9.99% | 24,000 |
| Oct 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -9.94% | 112,000 |
| Oct 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -4.99% | 4,000 |
| Oct 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -4.97% | 8,000 |
| Oct 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -5.00% | 4,000 |
| Oct 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -4.96% | 8,000 |
| Oct 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -4.96% | 8,000 |
| Oct 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -4.99% | 4,000 |
| Oct 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -4.96% | 4,000 |
| Oct 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -4.97% | 20,000 |
| Oct 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.00% | 8,000 |
| Oct 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -13.79% | 344,000 |
| Oct 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |