VANS Electroengineerings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	518.50	526.85	503.05	526.75	526.75	4.97%	86,400
Nov 8, 2026	495.00	501.80	495.00	501.80	501.80	4.99%	32,400
Nov 6, 2026	477.95	477.95	477.80	477.95	477.95	5.00%	115,200
Nov 5, 2026	455.00	455.20	454.50	455.20	455.20	4.99%	51,600
Nov 4, 2026	412.95	433.55	412.95	433.55	433.55	4.99%	28,800
Nov 3, 2026	410.40	412.95	380.00	412.95	412.95	5.00%	74,400
Nov 2, 2026	424.70	434.70	393.30	393.30	393.30	-5.00%	54,000
Oct 30, 2026	415.00	416.70	404.50	414.00	414.00	-2.59%	25,200
Oct 29, 2026	412.00	437.70	410.30	425.00	425.00	1.18%	20,400
Oct 28, 2026	412.20	440.00	411.70	420.05	420.05	-3.07%	42,000
Oct 27, 2026	469.00	469.00	433.35	433.35	433.35	-5.00%	54,000
Oct 26, 2026	444.00	473.80	411.00	456.15	456.15	4.43%	200,400
Oct 23, 2026	396.20	441.65	361.35	436.80	436.80	8.79%	748,800
Oct 22, 2026	401.50	401.50	385.00	401.50	401.50	10.00%	588,000
Oct 21, 2026	365.00	365.00	365.00	365.00	365.00	4.99%	25,200
Oct 19, 2026	347.65	347.65	347.65	347.65	347.65	5.00%	15,600
Oct 16, 2026	331.10	331.10	331.10	331.10	331.10	4.99%	136,800
Oct 15, 2026	315.35	315.35	315.35	315.35	315.35	4.99%	13,200
Oct 14, 2026	300.35	300.35	300.35	300.35	300.35	5.00%	6,000
Oct 13, 2026	286.05	286.05	286.05	286.05	286.05	4.99%	9,600
Oct 12, 2026	272.45	272.45	272.45	272.45	272.45	4.99%	16,800
Oct 9, 2026	259.50	259.50	259.50	259.50	259.50	5.00%	1,404,000
Oct 8, 2026	247.15	247.15	247.15	247.15	247.15	4.99%	145,200
Oct 7, 2026	224.20	235.40	224.20	235.40	235.40	99.49%	1,038,000
Oct 6, 2026	118.00	118.00	118.00	118.00	118.00	-	-