Dove Soft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	100.40	101.00	99.00	100.38	100.38	-0.12%	43,200
Nov 12, 2026	101.00	101.00	99.95	100.50	100.50	-1.95%	211,200
Nov 11, 2026	100.40	102.50	100.40	102.50	102.50	2.09%	49,200
Nov 9, 2026	100.40	100.40	100.40	100.40	100.40	-0.25%	3,600
Nov 8, 2026	96.10	100.80	96.10	100.65	100.65	5.95%	13,200
Nov 6, 2026	97.00	98.00	95.00	95.00	95.00	-3.06%	162,000
Nov 5, 2026	98.00	98.00	98.00	98.00	98.00	0.59%	1,200
Nov 4, 2026	95.50	98.00	84.00	97.43	97.43	3.10%	208,800
Nov 3, 2026	95.00	95.00	94.00	94.50	94.50	2.24%	92,400
Nov 2, 2026	93.10	97.51	82.00	92.43	92.43	-1.57%	70,800
Oct 30, 2026	93.10	94.55	93.10	93.90	93.90	-0.90%	9,600
Oct 29, 2026	97.85	100.05	94.25	94.75	94.75	-3.32%	49,200
Oct 28, 2026	103.00	103.00	94.15	98.00	98.00	-5.27%	313,200
Oct 27, 2026	104.00	104.00	101.95	103.45	103.45	2.48%	120,000
Oct 26, 2026	88.70	104.00	88.70	100.95	100.95	15.44%	32,400
Oct 23, 2026	95.00	95.00	81.50	87.45	87.45	-2.83%	268,800
Oct 22, 2026	88.50	90.00	88.50	90.00	90.00	2.80%	24,000
Oct 21, 2026	84.30	88.00	84.30	87.55	87.55	-1.30%	3,600
Oct 19, 2026	94.20	97.30	88.35	88.70	88.70	-4.57%	189,600
Oct 16, 2026	85.75	94.20	85.35	92.95	92.95	3.51%	19,200
Oct 15, 2026	93.25	93.25	89.80	89.80	89.80	-4.97%	21,600
Oct 14, 2026	85.75	94.75	85.75	94.50	94.50	4.71%	199,200
Oct 13, 2026	90.25	90.25	90.25	90.25	90.25	-4.95%	3,600
Oct 12, 2026	95.30	95.30	94.95	94.95	94.95	-4.95%	16,800
Oct 9, 2026	99.60	110.00	99.60	99.90	99.90	-4.68%	302,400
Oct 8, 2026	110.30	111.00	104.80	104.80	104.80	-5.59%	2,974,800
Oct 7, 2026	111.00	111.00	111.00	111.00	111.00	-	-
Oct 6, 2026	111.00	111.00	111.00	111.00	111.00	-	-