Dove Soft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	95.00	95.00	81.50	87.45	87.45	-2.83%	268,800
Oct 22, 2026	88.50	90.00	88.50	90.00	90.00	2.80%	24,000
Oct 21, 2026	84.30	88.00	84.30	87.55	87.55	-1.30%	3,600
Oct 19, 2026	94.20	97.30	88.35	88.70	88.70	-4.57%	189,600
Oct 16, 2026	85.75	94.20	85.35	92.95	92.95	3.51%	19,200
Oct 15, 2026	93.25	93.25	89.80	89.80	89.80	-4.97%	21,600
Oct 14, 2026	85.75	94.75	85.75	94.50	94.50	4.71%	199,200
Oct 13, 2026	90.25	90.25	90.25	90.25	90.25	-4.95%	3,600
Oct 12, 2026	95.30	95.30	94.95	94.95	94.95	-4.95%	16,800
Oct 9, 2026	99.60	110.00	99.60	99.90	99.90	-4.68%	302,400
Oct 8, 2026	110.30	111.00	104.80	104.80	104.80	-5.59%	2,974,800
Oct 7, 2026	111.00	111.00	111.00	111.00	111.00	-	-