Sollfege Smart Electronics Limited (BOM:544977)
India · Delayed Price · Currency is INR 56.29
-6.25 (-9.99%)
At close: Oct 23, 2026
BOM:544977 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 56.29 | 57.50 | 56.29 | 56.29 | 56.29 | -9.99% | 160,000 |
| Oct 22, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -5.00% | 4,000 |
| Oct 21, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -4.99% | 4,000 |
| Oct 19, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -4.99% | 4,000 |
| Oct 16, 2026 | 72.93 | 74.20 | 72.93 | 72.93 | 72.93 | -4.99% | 46,000 |
| Oct 15, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -5.00% | 4,000 |
| Oct 14, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -5.00% | 4,000 |
| Oct 13, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -4.99% | 4,000 |
| Oct 12, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -5.00% | 2,000 |
| Oct 9, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -4.99% | 8,000 |
| Oct 8, 2026 | 104.40 | 104.50 | 99.18 | 99.18 | 99.18 | 80.33% | 2,066,000 |
| Oct 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |